Tradr 2X Long SMR Daily ETF SMU
5.82 USD +1.42 (+32.27%)
At closeNov 6, 2026, 6:02 PM EST
5.67 -0.15 -2.58%
After hours · Nov 6, 6:02 PM ET
4.96 Day range 5.82
4.40 52-week range 783.00
- YTD
- -95.30%
- 1 year
- -99.26%
SMU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.11 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.30 | 0.85 | 0.45 | +125.00% | 20 | 41 | 221.9% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 31 | 32 | 6.3% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 1.35 | 2.25 | 1.24 | 0.00% | 1 | 3 | 224.2% | ||
| — | — | — | — | — | — | — | 8.00 | 2.20 | 3.10 | 2.15 | 0.00% | 1 | 3 | 240.2% | ||
| 0.00 | 0.55 | 1.25 | 0.00% | — | 1 | 227.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.40 | 0.00% | 1 | 33 | 258.2% | 10.00 | 3.90 | 5.00 | 1.34 | 0.00% | — | 1 | 257.0% | ||