ALPS Smith Core Plus Bond ETF SMTH
Set alert
24.99 USD +0.07 +0.28%
At close · Oct 30
24.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.93 Day range 24.99
24.51 52-week range 26.35
- YTD
- -4.14%
- 1 year
- -4.69%
- Open
- 24.95
- Prev close
- 24.92
- Mkt cap
- 2.90B
- Vol
- 814.98K
- Avg vol
- 1.07M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.93
- High
- 24.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.91
- 200-d avg
- 25.57
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 20, 2025Dividend: 0.09153
- Dec 18, 2025Dividend: 0.09596
- Jan 22, 2026Dividend: 0.09141
- Feb 19, 2026Dividend: 0.08481
- Mar 19, 2026Dividend: 0.09333
- Apr 16, 2026Dividend: 0.09214
- May 21, 2026Dividend: 0.09651
- Jun 18, 2026Dividend: 0.09205
- Jul 16, 2026Dividend: 0.09515
- Aug 20, 2026Dividend: 0.09416
- Sep 17, 2026Dividend: 0.07582
- Oct 22, 2026Dividend: 0.10519
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SMTH
Chart and line up SMTH against other symbols or a saved comparison set.
- SMTH ALPS Smith Core Plus Bond ETF
24.99
+0.07 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTH | SPY | QQQ |
|---|---|---|---|
| Last price | 24.99 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +0.280899% | -1.77% | -3.47% |
| Open | 24.95 | 761.38 | 697.13 |
| Day high | 24.99 | 761.46 | 698.63 |
| Day low | 24.93 | 750.36 | 683.45 |
| Previous close | 24.92 | 769.36 | 715.34 |
| Volume | 814.98K | 77.70M | 85.24M |
| Average volume | 1.07M | 41.22M | 34.57M |
| Market cap | 2.90B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.35 | 779.09 | 759.66 |
| 52-week low | 24.51 | 631.97 | 558.28 |
| 1-week return | +0.725514% | -0.559233% | -1.97% |
| 1-month return | +1.83% | -0.906075% | -6.66% |
| 3-month return | -1.34% | +1.89% | +1.02% |
| 6-month return | -2.95% | +5.16% | +3.41% |
| Year-to-date return | -4.14% | +10.82% | +12.40% |
| 1-year return | -4.69% | +11.16% | +10.29% |
| 2-year return | -3.25% | +32.90% | +42.71% |
| 50-day moving average | 24.91 | 767.63 | 725.41 |
| 200-day moving average | 25.57 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |