Defiance Daily Target 2X Short MSTR ETF SMST
15.66 USD +0.14 (+0.90%)
At closeNov 6, 2026, 7:29 PM EST
15.61 -0.05 -0.31%
After hours · Nov 6, 7:29 PM ET
15.30 Day range 16.41
11.21 52-week range 149.79
- YTD
- -83.13%
- 1 year
- -66.12%
MAX chart
Chart tools
Chart is warming up
The all-time price history for SMST has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.93 | Bullish |
| EMA (5) | EMA | 14.98 | Bullish |
| SMA (10) | SMA | 14.56 | Bullish |
| EMA (10) | EMA | 14.64 | Bullish |
| SMA (20) | SMA | 14.17 | Bullish |
| EMA (20) | EMA | 14.57 | Bullish |
| SMA (21) | SMA | 14.11 | Bullish |
| EMA (21) | EMA | 14.62 | Bullish |
| SMA (25) | SMA | 13.83 | Bullish |
| EMA (25) | EMA | 14.96 | Bullish |
| SMA (30) | SMA | 13.65 | Bullish |
| EMA (30) | EMA | 15.61 | Bullish |
| SMA (50) | SMA | 15.87 | Bearish |
| EMA (50) | EMA | 19.49 | Bearish |
| SMA (63) | SMA | 21.50 | Bearish |
| EMA (63) | EMA | 22.18 | Bearish |
| SMA (75) | SMA | 27.10 | Bearish |
| EMA (75) | EMA | 24.48 | Bearish |
| SMA (100) | SMA | 36.35 | Bearish |
| EMA (100) | EMA | 28.58 | Bearish |
| SMA (125) | SMA | 36.52 | Bearish |
| EMA (125) | EMA | 31.85 | Bearish |
| SMA (150) | SMA | 36.70 | Bearish |
| EMA (150) | EMA | 34.56 | Bearish |
| SMA (200) | SMA | 45.04 | Bearish |
| EMA (200) | EMA | 39.10 | Bearish |
| VWAP (HLC/3) | VWAP | 52.56 | Neutral |
| ZZ (0.05) | ZigZag | 15.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.80 | Bullish |
| WMA (10) | Weighted Moving Average | 14.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.36 | Bullish |