Defiance Daily Target 2X Short MSTR ETF SMST
17.63 USD +1.20 (+7.30%)
At closeNov 10, 2026, 7:51 PM EST
17.60 -0.03 -0.17%
After hours · Nov 10, 7:51 PM ET
16.27 Day range 18.31
10.70 52-week range 154.16
- YTD
- -81.00%
- 1 year
- -61.06%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 12:35 PM | 7 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.67 | Bullish |
| EMA (5) | EMA | 16.19 | Bullish |
| SMA (10) | SMA | 15.15 | Bullish |
| EMA (10) | EMA | 15.45 | Bullish |
| SMA (20) | SMA | 14.56 | Bullish |
| EMA (20) | EMA | 15.02 | Bullish |
| SMA (21) | SMA | 14.50 | Bullish |
| EMA (21) | EMA | 15.04 | Bullish |
| SMA (25) | SMA | 14.27 | Bullish |
| EMA (25) | EMA | 15.27 | Bullish |
| SMA (30) | SMA | 13.92 | Bullish |
| EMA (30) | EMA | 15.79 | Bullish |
| SMA (50) | SMA | 15.54 | Bullish |
| EMA (50) | EMA | 19.30 | Bearish |
| SMA (63) | SMA | 20.25 | Bearish |
| EMA (63) | EMA | 21.86 | Bearish |
| SMA (75) | SMA | 25.96 | Bearish |
| EMA (75) | EMA | 24.09 | Bearish |
| SMA (100) | SMA | 35.64 | Bearish |
| EMA (100) | EMA | 28.12 | Bearish |
| SMA (125) | SMA | 36.39 | Bearish |
| EMA (125) | EMA | 31.39 | Bearish |
| SMA (150) | SMA | 36.08 | Bearish |
| EMA (150) | EMA | 34.10 | Bearish |
| SMA (200) | SMA | 44.46 | Bearish |
| EMA (200) | EMA | 38.67 | Bearish |
| VWAP (HLC/3) | VWAP | 52.39 | Neutral |
| ZZ (0.05) | ZigZag | 17.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.35 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.02 | Bullish |
| WMA (10) | Weighted Moving Average | 15.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.78 | Bullish |