Defiance Daily Target 2X Short MSTR ETF SMST
17.25 USD -0.38 (-2.16%)
At closeNov 11, 2026, 4:08 PM EST
17.08 -0.17 -0.99%
After hours · Nov 11, 4:08 PM ET
16.75 Day range 17.83
10.70 52-week range 154.16
- YTD
- -81.41%
- 1 year
- -64.11%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.53 | Bullish |
| EMA (5) | EMA | 16.60 | Bullish |
| SMA (10) | SMA | 15.57 | Bullish |
| EMA (10) | EMA | 15.81 | Bullish |
| SMA (20) | SMA | 14.69 | Bullish |
| EMA (20) | EMA | 15.25 | Bullish |
| SMA (21) | SMA | 14.70 | Bullish |
| EMA (21) | EMA | 15.26 | Bullish |
| SMA (25) | SMA | 14.45 | Bullish |
| EMA (25) | EMA | 15.43 | Bullish |
| SMA (30) | SMA | 14.05 | Bullish |
| EMA (30) | EMA | 15.89 | Bullish |
| SMA (50) | SMA | 15.35 | Bullish |
| EMA (50) | EMA | 19.22 | Bearish |
| SMA (63) | SMA | 19.67 | Bearish |
| EMA (63) | EMA | 21.72 | Bearish |
| SMA (75) | SMA | 25.43 | Bearish |
| EMA (75) | EMA | 23.92 | Bearish |
| SMA (100) | SMA | 35.25 | Bearish |
| EMA (100) | EMA | 27.91 | Bearish |
| SMA (125) | SMA | 36.34 | Bearish |
| EMA (125) | EMA | 31.16 | Bearish |
| SMA (150) | SMA | 35.80 | Bearish |
| EMA (150) | EMA | 33.87 | Bearish |
| SMA (200) | SMA | 44.17 | Bearish |
| EMA (200) | EMA | 38.45 | Bearish |
| VWAP (HLC/3) | VWAP | 52.34 | Neutral |
| ZZ (0.05) | ZigZag | 17.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.22 | Bullish |
| WMA (10) | Weighted Moving Average | 16.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.08 | Bullish |