Defiance Daily Target 2X Short MSTR ETF SMST
16.43 USD +0.77 (+4.92%)
At closeNov 9, 2026, 7:57 PM EST
16.44 +0.01 +0.06%
After hours · Nov 9, 7:57 PM ET
15.55 Day range 17.23
11.21 52-week range 149.79
- YTD
- -82.30%
- 1 year
- -62.78%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 15 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.07 | Bullish |
| EMA (5) | EMA | 15.47 | Bullish |
| SMA (10) | SMA | 14.77 | Bullish |
| EMA (10) | EMA | 14.96 | Bullish |
| SMA (20) | SMA | 14.34 | Bullish |
| EMA (20) | EMA | 14.74 | Bullish |
| SMA (21) | SMA | 14.28 | Bullish |
| EMA (21) | EMA | 14.79 | Bullish |
| SMA (25) | SMA | 14.03 | Bullish |
| EMA (25) | EMA | 15.07 | Bullish |
| SMA (30) | SMA | 13.77 | Bullish |
| EMA (30) | EMA | 15.66 | Bullish |
| SMA (50) | SMA | 15.67 | Bullish |
| EMA (50) | EMA | 19.37 | Bearish |
| SMA (63) | SMA | 20.88 | Bearish |
| EMA (63) | EMA | 22.00 | Bearish |
| SMA (75) | SMA | 26.46 | Bearish |
| EMA (75) | EMA | 24.27 | Bearish |
| SMA (100) | SMA | 36.01 | Bearish |
| EMA (100) | EMA | 28.34 | Bearish |
| SMA (125) | SMA | 36.46 | Bearish |
| EMA (125) | EMA | 31.61 | Bearish |
| SMA (150) | SMA | 36.37 | Bearish |
| EMA (150) | EMA | 34.32 | Bearish |
| SMA (200) | SMA | 44.75 | Bearish |
| EMA (200) | EMA | 38.88 | Bearish |
| VWAP (HLC/3) | VWAP | 52.47 | Neutral |
| ZZ (0.05) | ZigZag | 16.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.21 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.89 | Bullish |
| WMA (10) | Weighted Moving Average | 15.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.54 | Bullish |