Bushido Capital US Equity ETF SMRI
Set alert
47.20 USD +0.32 +0.67%
At close · Oct 30
47.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.95 Day range 47.20
34.13 52-week range 49.28
- YTD
- +30.59%
- 1 year
- +36.13%
- Open
- 47.18
- Prev close
- 46.88
- Mkt cap
- 704.98M
- Vol
- 4.94K
- Avg vol
- 18.43K
- EPS
- 2.62
- P/E
- 18.05
- Div yield
- 0.00%
More statistics
- Low
- 46.95
- High
- 47.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.11
- 200-d avg
- 29.84
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.13447
- Mar 30, 2026Dividend: 0.0660377
- Jun 29, 2026Dividend: 0.0294685
- Sep 28, 2026Dividend: 0.43776
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SMRI
Chart and line up SMRI against other symbols or a saved comparison set.
- SMRI Bushido Capital US Equity ETF
47.20
+0.32 +0.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMRI | SPY | QQQ |
|---|---|---|---|
| Last price | 47.20 | 755.72 | 690.49 |
| Change | +0.3151 | -13.64 | -24.85 |
| Change % | +0.672142% | -1.77% | -3.47% |
| Open | 47.18 | 761.38 | 697.13 |
| Day high | 47.20 | 761.46 | 698.63 |
| Day low | 46.95 | 750.36 | 683.45 |
| Previous close | 46.88 | 769.36 | 715.34 |
| Volume | 4.94K | 77.70M | 85.24M |
| Average volume | 18.43K | 41.22M | 34.57M |
| Market cap | 704.98M | 812.08B | 483.28B |
| P/E ratio | 18.05 | 23.99 | 26.44 |
| Earnings per share | 2.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.28 | 779.09 | 759.66 |
| 52-week low | 34.13 | 631.97 | 558.28 |
| 1-week return | -0.390249% | -0.559233% | -1.97% |
| 1-month return | +5.61% | -0.906075% | -6.66% |
| 3-month return | +6.82% | +1.89% | +1.02% |
| 6-month return | +24.03% | +5.16% | +3.41% |
| Year-to-date return | +30.59% | +10.82% | +12.40% |
| 1-year return | +36.13% | +11.16% | +10.29% |
| 2-year return | +55.50% | +32.90% | +42.71% |
| 50-day moving average | 47.04 | 767.63 | 725.41 |
| 200-day moving average | 41.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |