The Simply Good Foods Company SMPL
Set alert
12.43 USD +1.18 +10.49%
At close · Nov 2
12.31 -0.12 -0.97%
After hours · Nov 2, 4:23 PM ET
11.28 Day range 12.48
9.38 52-week range 22.00
- YTD
- -38.10%
- 1 year
- -36.48%
- Open
- 11.28
- Prev close
- 11.25
- Mkt cap
- 1.08B
- Vol
- 2.33M
- Avg vol
- 2.18M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.28
- High
- 12.48
- Forward P/E
- 7.58
- Beta
- 0.07
- Short ratio
- 3.91
- Inst. own
- 104.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 22, 2026
- 50-d avg
- 10.41
- 200-d avg
- 12.85
- 1y target
- 12.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2026Downgrade: Bernstein · Outperform → Market Perform
- Jul 9, 2026Earnings: 0.42; estimate 0.35; surprise 20%
- Jul 10, 2026Rating: DA Davidson · Neutral → Neutral
- Aug 26, 2026Rating: TD Cowen · Hold → Hold
- Oct 22, 2026Earnings: —; estimate 0.4; surprise —%
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Downgrade: Jefferies · Buy → Hold
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.