Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

The Simply Good Foods Company SMPL

Set alert

Price alert · SMPL

All alert types
11.25 USD +0.59 +5.53%

At close · Oct 30

11.22 -0.03 -0.23%

After hours · Oct 30, 4:00 PM ET

Bid
11.24 × 2
Ask
11.25 × 2
10.86 Day range 11.27
9.38 52-week range 22.00
YTD
-43.97%
1 year
-41.50%
Open
10.89
Prev close
10.66
Mkt cap
977.20M
Vol
1.98M
Avg vol
2.18M
EPS
-1.69
P/E
0.00
Div yield
0.00%
More statistics
Low
10.86
High
11.27
Forward P/E
6.74
Beta
0.17
Short ratio
2.80
Inst. own
100.44%
Dividend
0.00
Ex-div date
Earnings
Oct 22, 2026
50-d avg
11.48
200-d avg
14.68
1y target
14.38

1D chart

Price, volume, indicators and comparisons

Signals (32)
NameTimeAgo
MACD: Buy Signal2:36 PM2 days ago
SMA: Bearish2:13 PM2 days ago
SMA: Bullish2:12 PM2 days ago
SMA: Bearish2:11 PM2 days ago
MACD: Sell Signal2:05 PM2 days ago
RSI: Overbought1:57 PM2 days ago
MACD: Buy Signal1:54 PM2 days ago
RSI: Overbought1:54 PM2 days ago
RSI: Overbought1:43 PM2 days ago
MACD: Sell Signal1:42 PM2 days ago
RSI: Overbought1:29 PM2 days ago
MACD: Buy Signal1:03 PM2 days ago
RSI: Oversold12:53 PM2 days ago
MACD: Sell Signal12:35 PM2 days ago
MACD: Buy Signal12:31 PM2 days ago
RSI: Oversold12:18 PM2 days ago
MACD: Sell Signal12:17 PM2 days ago
MACD: Buy Signal12:15 PM2 days ago
MACD: Sell Signal12:14 PM2 days ago
MACD: Buy Signal12:11 PM2 days ago
MACD: Sell Signal12:07 PM2 days ago
MACD: Buy Signal12:03 PM2 days ago
SMA: Bullish11:53 AM2 days ago
MACD: Sell Signal11:41 AM2 days ago
RSI: Overbought11:36 AM2 days ago
SMA: Bullish11:09 AM2 days ago
MACD: Buy Signal10:56 AM2 days ago
SMA: Bearish10:34 AM2 days ago
MACD: Sell Signal10:27 AM2 days ago
SMA: Bearish10:06 AM2 days ago
SMA: Bullish10:05 AM2 days ago
SMA: Bullish10:01 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement