The Simply Good Foods Company SMPL
Compare
Set alert
12.47 USD +0.04 (+0.32%)
At closeNov 3, 2026, 5:58 PM EST
12.45 -0.02 -0.19%
After hours · Nov 3, 5:58 PM ET
12.12 Day range 12.72
9.43 52-week range 21.40
- YTD
- -37.90%
- 1 year
- -37.12%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 15 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.