The Simply Good Foods Company SMPL
Set alert
12.43 USD +1.18 +10.49%
At close · Nov 2
12.46 +0.03 +0.28%
After hours · Nov 2, 4:00 PM ET
11.28 Day range 12.48
9.38 52-week range 22.00
- YTD
- -38.10%
- 1 year
- -36.48%
- Open
- 11.28
- Prev close
- 11.25
- Mkt cap
- 1.08B
- Vol
- 2.34M
- Avg vol
- 2.18M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.28
- High
- 12.48
- Forward P/E
- 7.58
- Beta
- 0.07
- Short ratio
- 3.91
- Inst. own
- 104.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 22, 2026
- 50-d avg
- 10.41
- 200-d avg
- 12.85
- 1y target
- 12.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Downgrade: Jefferies · Buy → Hold
Signals (88)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 16 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
Newest 20 of 88.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.