The Simply Good Foods Company SMPL
Compare
Set alert
12.47 USD +0.04 (+0.32%)
At closeNov 3, 2026, 5:58 PM EST
12.45 -0.02 -0.19%
After hours · Nov 3, 5:58 PM ET
12.12 Day range 12.72
9.38 52-week range 22.00
- YTD
- -37.90%
- 1 year
- -37.12%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:57 PM | 1 day ago |
| RSI: Overbought | Nov 2, 3:57 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:53 PM | 1 day ago |
| RSI: Overbought | Nov 2, 3:44 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:41 PM | 1 day ago |
| RSI: Overbought | Nov 2, 3:31 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 2, 3:10 PM | 1 day ago |
| RSI: Oversold | Nov 2, 3:04 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:47 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:33 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.