iShares Russell 2500 ETF SMMD
Set alert
86.55 USD -1.17 -1.33%
At close · Oct 30
86.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
85.73 Day range 87.33
70.05 52-week range 93.31
- YTD
- +15.49%
- 1 year
- +17.52%
- Open
- 87.32
- Prev close
- 87.72
- Mkt cap
- 3.51B
- Vol
- 259.58K
- Avg vol
- 376.55K
- EPS
- 4.87
- P/E
- 17.77
- Div yield
- 0.00%
More statistics
- Low
- 85.73
- High
- 87.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 90.30
- 200-d avg
- 82.10
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.302411
- Mar 17, 2026Dividend: 0.164003
- Jun 15, 2026Dividend: 0.244241
- Sep 15, 2026Dividend: 0.284359
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SMMD
Chart and line up SMMD against other symbols or a saved comparison set.
- SMMD iShares Russell 2500 ETF
86.55
-1.17 -1.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMMD | SPY | QQQ |
|---|---|---|---|
| Last price | 86.55 | 755.72 | 690.49 |
| Change | -1.17 | -13.64 | -24.85 |
| Change % | -1.33% | -1.77% | -3.47% |
| Open | 87.32 | 761.38 | 697.13 |
| Day high | 87.33 | 761.46 | 698.63 |
| Day low | 85.73 | 750.36 | 683.45 |
| Previous close | 87.72 | 769.36 | 715.34 |
| Volume | 259.58K | 77.70M | 85.24M |
| Average volume | 376.55K | 41.22M | 34.57M |
| Market cap | 3.51B | 812.08B | 483.28B |
| P/E ratio | 17.77 | 23.99 | 26.44 |
| Earnings per share | 4.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 93.31 | 779.09 | 759.66 |
| 52-week low | 70.05 | 631.97 | 558.28 |
| 1-week return | +1.09% | -0.559233% | -1.97% |
| 1-month return | +1.20% | -0.906075% | -6.66% |
| 3-month return | -3.13% | +1.89% | +1.02% |
| 6-month return | +2.08% | +5.16% | +3.41% |
| Year-to-date return | +15.49% | +10.82% | +12.40% |
| 1-year return | +17.52% | +11.16% | +10.29% |
| 2-year return | +28.97% | +32.90% | +42.71% |
| 50-day moving average | 87.67 | 767.63 | 725.41 |
| 200-day moving average | 85.33 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |