Bahl & Gaynor Small/Mid Cap Income Growth ETF SMIG
Set alert
32.19 USD -0.28 -0.86%
At close · Oct 30
32.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.05 Day range 32.48
27.66 52-week range 33.66
- YTD
- +11.77%
- 1 year
- +13.79%
- Open
- 32.33
- Prev close
- 32.47
- Mkt cap
- 1.49B
- Vol
- 203.20K
- Avg vol
- 230.93K
- EPS
- 1.46
- P/E
- 22.03
- Div yield
- 0.00%
More statistics
- Low
- 32.05
- High
- 32.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.79
- 200-d avg
- 31.51
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.047
- Dec 31, 2025Dividend: 0.041
- Jan 29, 2026Dividend: 0.047
- Feb 26, 2026Dividend: 0.047
- Mar 26, 2026Dividend: 0.047
- Apr 29, 2026Dividend: 0.047
- May 28, 2026Dividend: 0.047
- Jun 29, 2026Dividend: 0.047
- Jul 30, 2026Dividend: 0.042
- Aug 28, 2026Dividend: 0.042
- Sep 29, 2026Dividend: 0.042
- Oct 29, 2026Dividend: 0.044
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare SMIG
Chart and line up SMIG against other symbols or a saved comparison set.
- SMIG Bahl & Gaynor Small/Mid Cap Income Growth ETF
32.19
-0.28 -0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMIG | SPY | QQQ |
|---|---|---|---|
| Last price | 32.19 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -0.862334% | -1.77% | -3.47% |
| Open | 32.33 | 761.38 | 697.13 |
| Day high | 32.48 | 761.46 | 698.63 |
| Day low | 32.05 | 750.36 | 683.45 |
| Previous close | 32.47 | 769.36 | 715.34 |
| Volume | 203.20K | 77.70M | 85.24M |
| Average volume | 230.93K | 41.22M | 34.57M |
| Market cap | 1.49B | 812.08B | 483.28B |
| P/E ratio | 22.03 | 23.99 | 26.44 |
| Earnings per share | 1.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.66 | 779.09 | 759.66 |
| 52-week low | 27.66 | 631.97 | 558.28 |
| 1-week return | +1.80% | -0.559233% | -1.97% |
| 1-month return | +4.14% | -0.906075% | -6.66% |
| 3-month return | -2.66% | +1.89% | +1.02% |
| 6-month return | +2.32% | +5.16% | +3.41% |
| Year-to-date return | +11.77% | +10.82% | +12.40% |
| 1-year return | +13.79% | +11.16% | +10.29% |
| 2-year return | +9.75% | +32.90% | +42.71% |
| 50-day moving average | 31.79 | 767.63 | 725.41 |
| 200-day moving average | 31.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |