Smiths Group plc SMGKF
Set alert
35.14 USD 0.00 0.00%
At close · Oct 30
35.29 Day range 35.29
28.35 52-week range 37.63
- YTD
- +9.00%
- 1 year
- +7.82%
- Open
- 35.29
- Prev close
- 35.14
- Mkt cap
- 9.67B
- Vol
- 10
- Avg vol
- 59
- EPS
- 0.66
- P/E
- 53.24
More statistics
- Low
- 35.29
- High
- 35.29
- Earnings
- Sep 22, 2026
1Y chart
Events in this range
- Mar 20, 2026Earnings: 0.847; estimate 0.796; surprise 6.41%
- Apr 2, 2026Dividend: 0.1986
- Apr 7, 2026Dividend: 0.1986
- Sep 22, 2026Earnings: —; estimate 0.657; surprise —%
- Oct 15, 2026Dividend: 0.442
- Oct 16, 2026Dividend: 0.335
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare SMGKF
Chart and line up SMGKF against other symbols or a saved comparison set.
- SMGKF Smiths Group plc
35.14
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMGKF | SPY | QQQ |
|---|---|---|---|
| Last price | 35.14 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 35.29 | 761.38 | 697.13 |
| Day high | 35.29 | 761.46 | 698.63 |
| Day low | 35.29 | 750.36 | 683.45 |
| Previous close | 35.14 | 769.36 | 715.34 |
| Volume | 10 | 77.70M | 85.24M |
| Average volume | 59 | 41.22M | 34.57M |
| Market cap | 9.67B | 812.08B | 483.28B |
| P/E ratio | 53.24 | 23.99 | 26.44 |
| Earnings per share | 0.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.63 | 779.09 | 759.66 |
| 52-week low | 28.35 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -6.62% | -0.906075% | -6.66% |
| 3-month return | -1.15% | +1.89% | +1.02% |
| 6-month return | +3.08% | +5.16% | +3.41% |
| Year-to-date return | +9.00% | +10.82% | +12.40% |
| 1-year return | +7.82% | +11.16% | +10.29% |
| 2-year return | +72.93% | +32.90% | +42.71% |
| 50-day moving average | 36.19 | 767.63 | 725.41 |
| 200-day moving average | 34.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |