Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Smiths Group plc SMGKF

Full chart Compare
Set alert

Price alert · SMGKF

All alert types
35.14 USD 0.00 (+0.00%)

Regular-session close

35.29 Day range 35.29
28.35 52-week range 37.63
YTD
+9.00%
1 year
+6.81%

SMGKF price history

SMGKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202635.1435.1435.1435.140.000.00%0
Nov 12, 202635.1435.1435.1435.140.000.00%0
Nov 11, 202635.1435.1435.1435.140.000.00%0
Nov 10, 202635.1435.1435.1435.140.000.00%0
Nov 9, 202635.1435.1435.1435.140.000.00%0
Nov 6, 202635.1435.1435.1435.140.000.00%0
Nov 5, 202635.1435.1435.1435.140.000.00%0
Nov 4, 202635.1435.1435.1435.140.000.00%0
Nov 3, 202635.1435.1435.1435.140.000.00%0
Nov 2, 202635.1435.1435.1435.140.000.00%0
Oct 30, 202635.1435.1435.1435.140.000.00%0
Oct 29, 202635.1435.1435.1435.140.000.00%0
Oct 28, 202635.1435.1435.1435.140.000.00%0
Oct 27, 202635.1435.1435.1435.140.000.00%0
Oct 26, 202635.1435.1435.1435.140.000.00%0
Oct 23, 202635.1435.1435.1435.140.000.00%0
Oct 22, 202635.1435.1435.1435.140.000.00%0
Oct 21, 202635.1435.1435.1435.14-1.52-4.15%500
Oct 20, 202636.6636.6636.6636.660.000.00%0
Oct 19, 202636.6636.6636.6636.660.000.00%0
Oct 16, 202636.6636.6636.6636.66+0.27+0.74%300
Oct 15, 202636.3936.3936.3936.390.000.00%0
Oct 14, 202636.3936.3936.3936.390.000.00%0
Oct 13, 202636.3936.3936.3936.390.000.00%0
Oct 12, 202636.3936.3936.3936.390.000.00%0
Oct 9, 202636.3936.3936.3936.39-1.24-3.30%1,100
Oct 8, 202637.6337.6337.6337.630.000.00%0
Oct 7, 202637.6337.6337.6337.630.000.00%0
Oct 6, 202637.6337.6337.6337.630.000.00%0
Oct 5, 202637.6337.6337.6337.630.000.00%0
Oct 2, 202637.6337.6337.6337.630.000.00%0
Oct 1, 202637.6337.6337.6337.630.000.00%0
Sep 30, 202637.6337.6337.6337.630.000.00%0
Sep 29, 202637.6337.6337.6337.630.000.00%0
Sep 28, 202637.6337.6337.6337.630.000.00%0
Sep 25, 202637.6337.6337.6337.63+0.41+1.10%200
Sep 24, 202637.2237.2237.2237.220.000.00%0
Sep 23, 202637.2237.2237.2237.220.000.00%0
Sep 22, 202637.2237.2237.2237.22+2.54+7.32%500
Sep 21, 202634.6834.6834.6834.68-1.01-2.83%1,100
Sep 18, 202635.6935.6935.6935.690.000.00%0
Sep 17, 202635.6935.6935.6935.690.000.00%0
Sep 16, 202635.6935.6935.6935.690.000.00%0
Sep 15, 202635.6935.6935.6935.690.000.00%0
Sep 14, 202635.6935.6935.6935.690.000.00%0
Sep 11, 202635.6935.6935.6935.690.000.00%0
Sep 10, 202635.6935.6935.6935.690.000.00%0
Sep 9, 202635.6935.6935.6935.690.000.00%0
Sep 8, 202635.6935.6935.6935.690.000.00%0
Sep 4, 202635.6935.6935.6935.690.000.00%0
Sep 3, 202635.6935.6935.6935.690.000.00%0
Sep 2, 202635.6935.6935.6935.690.000.00%0
Sep 1, 202635.6935.6935.6935.690.000.00%0
Aug 31, 202635.6935.6935.6935.690.000.00%0
Aug 28, 202635.6935.6935.6935.690.000.00%0
Aug 27, 202635.6935.6935.6935.690.000.00%0
Aug 26, 202635.6935.6935.6935.690.000.00%0
Aug 25, 202635.6935.6935.6935.690.000.00%0
Aug 24, 202635.6935.6935.6935.690.000.00%0
Aug 21, 202635.6935.6935.6935.690.000.00%0
Aug 20, 202635.6935.6935.6935.690.000.00%0
Aug 19, 202635.6935.6935.6935.690.000.00%0
Aug 18, 202635.6935.6935.6935.690.000.00%0
Aug 17, 202635.6935.6935.6935.69+0.14+0.39%100
Aug 14, 202635.5535.5535.5535.550.000.00%0

65 days, newest first. Daily bars as drawn on the SMGKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.