The Scotts Miracle-Gro Company SMG
Set alert
65.13 USD +2.89 +4.64%
At close · Nov 2
65.13 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
62.82 Day range 65.74
47.90 52-week range 75.34
- YTD
- +11.62%
- 1 year
- +21.69%
- Open
- 63.02
- Prev close
- 62.24
- Mkt cap
- 3.79B
- Vol
- 1.45M
- Avg vol
- 1.01M
- EPS
- 2.80
- P/E
- 23.26
- Div yield
- 4.24%
More statistics
- Low
- 62.82
- High
- 65.74
- Forward P/E
- 13.89
- Beta
- 1.85
- Short ratio
- 4.83
- Inst. own
- 89.06%
- Dividend
- 2.64
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 55.30
- 200-d avg
- 61.87
- 1y target
- 72.83
5D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 12 hours ago |
Newest 20 of 145.
SMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 11.10 | 10.50 | +32.91% | 26 | 114 | 59.3% | 55.00 | 0.30 | 0.55 | 0.42 | -50.59% | 2 | 30 | 61.5% | ||
| 8.00 | 8.80 | 8.10 | +35.00% | 3 | 637 | 60.1% | 57.50 | 0.40 | 0.90 | 0.78 | -46.21% | 1 | 19 | 56.6% | ||
| 6.00 | 6.80 | 6.35 | +45.31% | 4 | 546 | 57.9% | 60.00 | 1.00 | 1.35 | 2.01 | 0.00% | 3 | 23 | 55.7% | ||
| 4.20 | 5.10 | 3.80 | +26.67% | 5 | 109 | 56.0% | 62.50 | 1.70 | 2.15 | 1.75 | -65.00% | 27 | 1 | 54.2% | ||
| 2.85 | 3.60 | 3.20 | +77.78% | 18 | 407 | 54.8% | 65.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.35 | 2.05 | +57.69% | 41 | 4 | 53.6% | 67.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.50 | 1.45 | +93.33% | 37 | 101 | 53.8% | 70.00 | 5.60 | 6.70 | 21.20 | 0.00% | 20 | 20 | 52.3% | ||
| 0.40 | 0.70 | 0.55 | +120.00% | 15 | 21 | 55.8% | 75.00 | — | — | — | — | — | — | — | ||