The Scotts Miracle-Gro Company SMG
63.84 USD +0.10 (+0.16%)
Regular-session close
63.84 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
63.33 Day range 64.66
48.44 52-week range 73.47
- YTD
- +9.41%
- 1 year
- +9.32%
SMG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.08 | 64.66 | 63.33 | 63.84 | +0.10 | +0.16% | 918,403 |
| Nov 12, 2026 | 65.05 | 65.28 | 63.00 | 63.74 | -1.30 | -2.00% | 749,259 |
| Nov 11, 2026 | 64.45 | 65.16 | 63.57 | 65.04 | -0.09 | -0.14% | 838,600 |
| Nov 10, 2026 | 65.42 | 65.86 | 64.41 | 65.13 | -1.21 | -1.82% | 989,900 |
| Nov 9, 2026 | 65.70 | 66.80 | 64.17 | 66.34 | +1.63 | +2.52% | 1,113,000 |
| Nov 6, 2026 | 64.97 | 65.69 | 63.78 | 64.71 | -1.67 | -2.52% | 999,600 |
| Nov 5, 2026 | 67.85 | 67.85 | 65.16 | 66.38 | -0.81 | -1.21% | 1,905,700 |
| Nov 4, 2026 | 66.58 | 69.62 | 65.14 | 67.19 | +5.39 | +8.72% | 2,804,500 |
| Nov 3, 2026 | 64.81 | 65.00 | 61.68 | 61.80 | -3.33 | -5.11% | 1,637,500 |
| Nov 2, 2026 | 63.02 | 65.74 | 62.12 | 65.13 | +2.89 | +4.64% | 1,452,400 |
| Oct 30, 2026 | 62.43 | 62.90 | 61.67 | 62.24 | +0.37 | +0.60% | 1,462,300 |
| Oct 29, 2026 | 60.03 | 61.92 | 59.87 | 61.87 | +2.21 | +3.70% | 1,181,200 |
| Oct 28, 2026 | 59.02 | 59.72 | 58.63 | 59.66 | +0.30 | +0.51% | 737,700 |
| Oct 27, 2026 | 58.74 | 59.40 | 57.74 | 59.36 | +0.53 | +0.90% | 866,200 |
| Oct 26, 2026 | 58.63 | 59.55 | 58.16 | 58.83 | -0.46 | -0.78% | 802,500 |
| Oct 23, 2026 | 58.38 | 59.72 | 58.21 | 59.29 | +0.14 | +0.24% | 741,900 |
| Oct 22, 2026 | 55.55 | 59.27 | 55.52 | 59.15 | +3.22 | +5.76% | 1,184,900 |
| Oct 21, 2026 | 56.02 | 56.64 | 55.43 | 55.93 | +0.07 | +0.13% | 977,000 |
| Oct 20, 2026 | 54.52 | 56.31 | 54.50 | 55.86 | +1.47 | +2.70% | 774,700 |
| Oct 19, 2026 | 54.07 | 54.94 | 53.54 | 54.39 | -0.18 | -0.33% | 766,300 |
| Oct 16, 2026 | 54.38 | 55.85 | 54.27 | 54.57 | +0.32 | +0.59% | 1,323,300 |
| Oct 15, 2026 | 51.62 | 54.42 | 51.36 | 54.25 | +4.53 | +9.11% | 1,577,500 |
| Oct 14, 2026 | 49.97 | 50.60 | 48.95 | 49.72 | -0.38 | -0.76% | 927,500 |
| Oct 13, 2026 | 50.49 | 50.67 | 49.20 | 50.10 | +0.16 | +0.32% | 864,600 |
| Oct 12, 2026 | 49.56 | 50.14 | 49.15 | 49.94 | +0.08 | +0.16% | 799,200 |
| Oct 9, 2026 | 50.30 | 51.60 | 49.57 | 49.86 | -0.57 | -1.13% | 957,100 |
| Oct 8, 2026 | 49.18 | 50.48 | 48.75 | 50.43 | +1.03 | +2.09% | 1,258,400 |
| Oct 7, 2026 | 50.29 | 50.29 | 48.70 | 49.40 | -1.12 | -2.22% | 1,043,200 |
| Oct 6, 2026 | 49.26 | 50.74 | 49.20 | 50.52 | +1.42 | +2.89% | 889,200 |
| Oct 5, 2026 | 48.71 | 49.50 | 48.36 | 49.10 | +0.08 | +0.16% | 1,140,000 |
| Oct 2, 2026 | 50.95 | 51.00 | 48.90 | 49.02 | -1.00 | -2.00% | 986,400 |
| Oct 1, 2026 | 49.62 | 50.12 | 48.57 | 50.02 | -0.09 | -0.18% | 1,233,500 |
| Sep 30, 2026 | 49.83 | 50.63 | 49.41 | 50.11 | +0.61 | +1.23% | 1,749,200 |
| Sep 29, 2026 | 48.23 | 49.57 | 47.90 | 49.50 | +1.06 | +2.19% | 1,907,000 |
| Sep 28, 2026 | 50.31 | 51.07 | 48.34 | 48.44 | -2.45 | -4.81% | 1,733,300 |
| Sep 25, 2026 | 50.77 | 51.58 | 50.20 | 50.89 | -0.24 | -0.47% | 1,290,800 |
| Sep 24, 2026 | 52.82 | 53.21 | 50.62 | 51.13 | -1.70 | -3.22% | 1,607,300 |
| Sep 23, 2026 | 52.32 | 53.56 | 51.85 | 52.83 | +0.15 | +0.28% | 1,139,700 |
| Sep 22, 2026 | 52.39 | 53.32 | 52.20 | 52.68 | +1.26 | +2.45% | 1,149,200 |
| Sep 21, 2026 | 52.48 | 52.69 | 51.11 | 51.42 | -0.94 | -1.80% | 1,184,500 |
| Sep 18, 2026 | 53.47 | 53.81 | 52.13 | 52.36 | -1.57 | -2.91% | 1,177,200 |
| Sep 17, 2026 | 55.69 | 55.70 | 53.90 | 53.93 | -0.86 | -1.57% | 1,053,800 |
| Sep 16, 2026 | 56.20 | 56.92 | 54.76 | 54.79 | -1.30 | -2.32% | 719,700 |
| Sep 15, 2026 | 56.25 | 56.88 | 55.30 | 56.09 | +0.18 | +0.32% | 824,300 |
| Sep 14, 2026 | 56.26 | 56.82 | 55.76 | 55.91 | -0.56 | -0.99% | 730,700 |
| Sep 11, 2026 | 56.89 | 57.49 | 55.51 | 56.47 | +0.31 | +0.55% | 560,900 |
| Sep 10, 2026 | 56.33 | 56.76 | 55.81 | 56.16 | -0.74 | -1.30% | 727,800 |
| Sep 9, 2026 | 57.16 | 57.59 | 56.60 | 56.90 | -0.63 | -1.10% | 1,131,600 |
| Sep 8, 2026 | 58.90 | 59.45 | 57.15 | 57.53 | -1.94 | -3.26% | 881,900 |
| Sep 4, 2026 | 58.83 | 60.08 | 58.83 | 59.47 | +0.18 | +0.30% | 443,000 |
| Sep 3, 2026 | 60.89 | 60.89 | 58.06 | 59.29 | -0.68 | -1.13% | 840,000 |
| Sep 2, 2026 | 59.40 | 60.37 | 59.40 | 59.97 | +0.87 | +1.47% | 632,700 |
| Sep 1, 2026 | 59.27 | 60.66 | 58.54 | 59.10 | -0.70 | -1.17% | 751,200 |
| Aug 31, 2026 | 60.47 | 61.21 | 59.13 | 59.80 | -0.63 | -1.04% | 1,091,000 |
| Aug 28, 2026 | 61.05 | 61.50 | 60.13 | 60.43 | -0.16 | -0.26% | 631,100 |
| Aug 27, 2026 | 60.43 | 61.35 | 60.03 | 60.59 | -0.76 | -1.24% | 658,000 |
| Aug 26, 2026 | 63.17 | 63.77 | 61.26 | 61.35 | -1.26 | -2.01% | 579,700 |
| Aug 25, 2026 | 60.70 | 62.79 | 60.65 | 62.61 | +1.92 | +3.16% | 755,000 |
| Aug 24, 2026 | 61.10 | 61.98 | 59.61 | 60.69 | -0.32 | -0.52% | 1,023,200 |
| Aug 21, 2026 | 61.14 | 61.84 | 60.75 | 61.01 | -0.12 | -0.20% | 783,700 |
| Aug 20, 2026 | 60.50 | 61.53 | 60.00 | 61.13 | 0.00 | 0.00% | 809,500 |
| Aug 19, 2026 | 60.35 | 63.46 | 60.10 | 61.13 | +1.58 | +2.65% | 1,689,500 |
| Aug 18, 2026 | 59.55 | 60.74 | 58.95 | 59.55 | +0.35 | +0.59% | 1,019,800 |
| Aug 17, 2026 | 60.61 | 60.64 | 58.56 | 59.20 | -1.74 | -2.86% | 838,100 |
| Aug 14, 2026 | 61.40 | 61.93 | 60.64 | 60.94 | -0.78 | -1.26% | 483,100 |
65 days, newest first. Daily bars as drawn on the SMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.