Sumitomo Forestry Co., Ltd. SMFRF
Set alert
8.05 USD +0.11 +1.44%
At close · Oct 30
8.05 Day range 8.05
7.39 52-week range 12.17
- YTD
- -29.94%
- 1 year
- -29.94%
- Open
- 8.05
- Prev close
- 7.94
- Mkt cap
- 4.94B
- Vol
- 1.10K
- Avg vol
- 187
- EPS
- 0.90
- P/E
- 8.94
More statistics
- Low
- 8.05
- High
- 8.05
- Earnings
- Aug 7, 2026
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.2268; estimate 0.2927; surprise -22.51%
- Dec 29, 2025Dividend: 0.17545
- Dec 31, 2025Dividend: 28
- Feb 13, 2026Earnings: 0.3921; estimate 0.2808; surprise 39.64%
- May 7, 2026Earnings: 0.1721; estimate 0.1992; surprise -13.6%
- Jun 29, 2026Dividend: 0.16015
- Jun 30, 2026Dividend: 0.1537
- Aug 7, 2026Earnings: —; estimate 0.2232; surprise —%
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
Compare SMFRF
Chart and line up SMFRF against other symbols or a saved comparison set.
- SMFRF Sumitomo Forestry Co., Ltd.
8.05
+0.11 +1.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMFRF | SPY | QQQ |
|---|---|---|---|
| Last price | 8.05 | 755.72 | 690.49 |
| Change | +0.114 | -13.64 | -24.85 |
| Change % | +1.44% | -1.77% | -3.47% |
| Open | 8.05 | 761.38 | 697.13 |
| Day high | 8.05 | 761.46 | 698.63 |
| Day low | 8.05 | 750.36 | 683.45 |
| Previous close | 7.94 | 769.36 | 715.34 |
| Volume | 1.10K | 77.70M | 85.24M |
| Average volume | 187 | 41.22M | 34.57M |
| Market cap | 4.94B | 812.08B | 483.28B |
| P/E ratio | 8.94 | 23.99 | 26.44 |
| Earnings per share | 0.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.17 | 779.09 | 759.66 |
| 52-week low | 7.39 | 631.97 | 558.28 |
| 1-week return | +8.93% | -0.559233% | -1.97% |
| 1-month return | +0.877193% | -0.906075% | -6.66% |
| 3-month return | +0.750939% | +1.89% | +1.02% |
| 6-month return | -9.55% | +5.16% | +3.41% |
| Year-to-date return | -29.94% | +10.82% | +12.40% |
| 1-year return | -29.94% | +11.16% | +10.29% |
| 2-year return | -49.69% | +32.90% | +42.71% |
| 50-day moving average | 7.93 | 767.63 | 725.41 |
| 200-day moving average | 8.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |