Sumitomo Forestry Co., Ltd. SMFRF
Set alert
8.05 USD +0.11 +1.44%
At close · Oct 30
8.05 Day range 8.05
7.39 52-week range 12.17
- YTD
- -29.94%
- 1 year
- -29.94%
- Open
- 8.05
- Prev close
- 7.94
- Mkt cap
- 4.94B
- Vol
- 1.10K
- Avg vol
- 187
- EPS
- 0.90
- P/E
- 8.94
More statistics
- Low
- 8.05
- High
- 8.05
- Earnings
- Aug 7, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.1633 |
| Dec 29, 2026 | 0.16015 |
| Jun 30, 2026 | 0.1537 |
| Jun 29, 2026 | 0.16015 |
| Dec 31, 2025 | 28.00 |
| Dec 29, 2025 | 0.17545 |
| Jun 30, 2025 | 0.5942 |
| Jun 27, 2025 | 0.20588 |
| Dec 31, 2024 | 0.509 |
| Dec 27, 2024 | 0.5066 |
| Jun 28, 2024 | 0.404 |
| Jun 27, 2024 | 0.404 |
| Dec 29, 2023 | 0.461 |
| Dec 28, 2023 | 0.461 |
| Jun 29, 2023 | 0.4146 |
| Dec 30, 2022 | 0.4927 |
| Dec 29, 2022 | 0.4885 |
| Jun 29, 2022 | 0.4396 |
| Dec 30, 2021 | 0.3908 |
| Dec 29, 2021 | 0.3908 |
| Jun 29, 2021 | 0.3166 |
| Dec 30, 2020 | 0.2421 |
| Dec 29, 2020 | 0.24 |
| Sep 29, 2020 | 0.0946 |
| Mar 30, 2020 | 0.1851 |
| Sep 27, 2019 | 0.1851 |
| Mar 27, 2019 | 0.1812 |
| Sep 26, 2018 | 0.1771 |
| Mar 28, 2018 | 0.1882 |
| Sep 27, 2017 | 0.1774 |
| Mar 29, 2017 | 0.1801 |
| Sep 28, 2016 | 0.1491 |
| Mar 29, 2016 | 0.1059 |
| Sep 28, 2015 | 0.1001 |
| Mar 27, 2015 | 0.1007 |
| Sep 26, 2014 | 0.0869 |
| Mar 27, 2014 | 0.093 |
| Sep 26, 2013 | 0.096 |
| Mar 27, 2013 | 0.1007 |
| Sep 26, 2012 | 0.0964 |
| Mar 28, 2012 | 0.0906 |
| Sep 28, 2011 | 0.098 |
| Mar 29, 2011 | 0.091 |
| Sep 28, 2010 | 0.0895 |
| Mar 29, 2010 | 0.0809 |
| Sep 25, 2009 | 0.0835 |
| Mar 26, 2009 | 0.0759 |
| Sep 25, 2008 | 0.0705 |
| Mar 26, 2008 | 0.0758 |
| Sep 25, 2007 | 0.0654 |
| Mar 27, 2007 | 0.072 |
| Sep 26, 2006 | 0.0557 |
| Mar 28, 2006 | 0.0557 |
| Sep 27, 2005 | 0.0575 |
| Mar 28, 2005 | 0.0608 |
| Sep 27, 2004 | 0.0588 |
| Mar 26, 2004 | 0.0612 |
| Sep 25, 2003 | 0.0583 |
| Mar 26, 2003 | 0.0416 |
| Sep 25, 2002 | 0.0405 |
| Mar 26, 2002 | 0.0375 |
| Sep 25, 2001 | 0.0425 |
| Mar 27, 2001 | 0.0407 |
| Sep 26, 2000 | 0.0464 |
| Mar 28, 2000 | 0.0469 |
| Sep 27, 1999 | 5.00 |
| Mar 26, 1999 | 5.00 |
| Sep 25, 1998 | 5.00 |
| Mar 26, 1998 | 5.00 |
| Sep 25, 1997 | 5.00 |
| Mar 26, 1997 | 7.50 |
| Sep 25, 1996 | 4.50 |
| Mar 26, 1996 | 4.50 |
| Sep 26, 1995 | 4.50 |
| Mar 28, 1995 | 4.50 |
| Sep 27, 1994 | 4.50 |
| Mar 28, 1994 | 5.00 |
| Sep 27, 1993 | 4.00 |
| Mar 26, 1993 | 4.00 |
| Sep 25, 1992 | 4.00 |
| Mar 26, 1992 | 4.00 |
| Sep 25, 1991 | 3.50 |
| Mar 26, 1991 | 3.50 |
| Sep 25, 1990 | 3.50 |
| Mar 27, 1990 | 4.00 |
| Sep 26, 1989 | 3.00 |
| Mar 28, 1989 | 3.00 |
| Sep 27, 1988 | 5.00 |
| Sep 26, 1987 | 5.00 |
| Sep 26, 1986 | 5.00 |
Stock splits
No splits on record
SMFRF has no stock split history here.