Sumitomo Forestry Co., Ltd. SMFRF
Set alert
8.05 USD +0.11 +1.44%
At close · Oct 30
8.05 Day range 8.05
7.39 52-week range 12.17
- YTD
- -29.94%
- 1 year
- -29.94%
- Open
- 8.05
- Prev close
- 7.94
- Mkt cap
- 4.94B
- Vol
- 1.10K
- Avg vol
- 187
- EPS
- 0.90
- P/E
- 8.94
More statistics
- Low
- 8.05
- High
- 8.05
- Earnings
- Aug 7, 2026
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2024Dividend: 0.5066
- Dec 31, 2024Dividend: 0.509
- Apr 30, 2025Earnings: 0.2192; estimate 0.319; surprise -31.29%
- Jun 27, 2025Dividend: 0.20588
- Jun 30, 2025Dividend: 0.5942
- Aug 7, 2025Earnings: 0.3209; estimate 0.3257; surprise -1.47%
- Oct 31, 2025Earnings: 0.2268; estimate 0.2927; surprise -22.51%
- Dec 29, 2025Dividend: 0.17545
- Dec 31, 2025Dividend: 28
- Feb 13, 2026Earnings: 0.3921; estimate 0.2808; surprise 39.64%
- May 7, 2026Earnings: 0.1721; estimate 0.1992; surprise -13.6%
- Jun 29, 2026Dividend: 0.16015
- Jun 30, 2026Dividend: 0.1537
- Aug 7, 2026Earnings: —; estimate 0.2232; surprise —%
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| RSI: Oversold | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jun 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 14, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.