Sumitomo Mitsui Financial Group, Inc. SMFNF
Set alert
21.10 USD -0.16 -0.75%
At close · Oct 30
22.06 Day range 22.06
18.15 52-week range 47.50
- YTD
- -34.51%
- 1 year
- -17.42%
- Open
- 22.06
- Prev close
- 21.26
- Mkt cap
- 158.81B
- Vol
- 550
- Avg vol
- 33.94K
- EPS
- 1.44
- P/E
- 14.65
More statistics
- Low
- 22.06
- High
- 22.06
- Earnings
- Nov 18, 2026
1Y chart
Events in this range
- Nov 14, 2025Earnings: 0.977; estimate 0.685; surprise 42.63%
- Jan 30, 2026Earnings: 0.767; estimate 0.639; surprise 20.03%
- Mar 31, 2026Dividend: 0.464
- May 13, 2026Earnings: 0.3135; estimate 0.3666; surprise -14.48%
- Jul 31, 2026Earnings: 0.809; estimate 0.709; surprise 14.1%
- Sep 29, 2026Dividend: 0.572
- Sep 29, 2026Split: 2 for 1
- Sep 30, 2026Dividend: 0.5723
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare SMFNF
Chart and line up SMFNF against other symbols or a saved comparison set.
- SMFNF Sumitomo Mitsui Financial Group, Inc.
21.10
-0.16 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMFNF | SPY | QQQ |
|---|---|---|---|
| Last price | 21.10 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -0.752587% | -1.77% | -3.47% |
| Open | 22.06 | 761.38 | 697.13 |
| Day high | 22.06 | 761.46 | 698.63 |
| Day low | 22.06 | 750.36 | 683.45 |
| Previous close | 21.26 | 769.36 | 715.34 |
| Volume | 550 | 77.70M | 85.24M |
| Average volume | 33.94K | 41.22M | 34.57M |
| Market cap | 158.81B | 812.08B | 483.28B |
| P/E ratio | 14.65 | 23.99 | 26.44 |
| Earnings per share | 1.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 47.50 | 779.09 | 759.66 |
| 52-week low | 18.15 | 631.97 | 558.28 |
| 1-week return | +11.52% | -0.559233% | -1.97% |
| 1-month return | -6.22% | -0.906075% | -6.66% |
| 3-month return | -50.94% | +1.89% | +1.02% |
| 6-month return | -42.99% | +5.16% | +3.41% |
| Year-to-date return | -34.51% | +10.82% | +12.40% |
| 1-year return | -17.42% | +11.16% | +10.29% |
| 2-year return | +2.13% | +32.90% | +42.71% |
| 50-day moving average | 32.75 | 767.63 | 725.41 |
| 200-day moving average | 36.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |