Intech S&P Small-Mid Cap Diversified Alpha ETF SMDX
Set alert
26.12 USD -0.39 -1.48%
As of Oct 30, 10:00 AM ET
26.12 Day range 26.12
21.43 52-week range 27.71
- YTD
- +14.26%
- 1 year
- +17.29%
- Open
- 26.12
- Prev close
- 26.51
- Mkt cap
- 128.26M
- Vol
- 9
- Avg vol
- 179
- EPS
- 1.51
- P/E
- 17.28
- Div yield
- 0.00%
More statistics
- Low
- 26.12
- High
- 26.12
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.138
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare SMDX
Chart and line up SMDX against other symbols or a saved comparison set.
- SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF
26.12
-0.39 -1.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMDX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.12 | 755.72 | 690.49 |
| Change | -0.3928 | -13.64 | -24.85 |
| Change % | -1.48% | -1.77% | -3.47% |
| Open | 26.12 | 761.38 | 697.13 |
| Day high | 26.12 | 761.46 | 698.63 |
| Day low | 26.12 | 750.36 | 683.45 |
| Previous close | 26.51 | 769.36 | 715.34 |
| Volume | 9 | 77.70M | 85.24M |
| Average volume | 179 | 41.22M | 34.57M |
| Market cap | 128.26M | 812.08B | 483.28B |
| P/E ratio | 17.28 | 23.99 | 26.44 |
| Earnings per share | 1.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.71 | 779.09 | 759.66 |
| 52-week low | 21.43 | 631.97 | 558.28 |
| 1-week return | +1.72% | -0.559233% | -1.97% |
| 1-month return | +2.63% | -0.906075% | -6.66% |
| 3-month return | -1.95% | +1.89% | +1.02% |
| 6-month return | +1.83% | +5.16% | +3.41% |
| Year-to-date return | +14.26% | +10.82% | +12.40% |
| 1-year return | +17.29% | +11.16% | +10.29% |
| 2-year return | +29.76% | +32.90% | +42.71% |
| 50-day moving average | 26.06 | 767.63 | 725.41 |
| 200-day moving average | 25.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |