YieldMax SMCI Option Income Str SMCY
3.69 USD +0.29 (+8.70%)
Nov 6, 2026, 9:53 AM EST
3.64 Day range 3.69
3.23 52-week range 11.90
- YTD
- -54.51%
- 1 year
- -68.26%
SMCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 4.00 | 2.85 | 0.00% | 1 | 0 | 343.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.85 | 0.00% | 12 | 0 | 1117.2% | 2.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.20 | 1.00 | 0.00% | 7 | 2 | 306.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 2 | 42 | 133.6% | 4.00 | 0.00 | 0.90 | 0.51 | 0.00% | 1 | 38 | 85.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 204 | 99.2% | 5.00 | 0.00 | 4.90 | 1.75 | 0.00% | 2 | 70 | 514.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 161 | 50.0% | 6.00 | 0.20 | 0.00 | 2.08 | 0.00% | 10 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 33 | 50.0% | 7.00 | 2.25 | 3.80 | 2.02 | 0.00% | — | 1 | 402.3% | ||
| 0.00 | 3.00 | 0.25 | 0.00% | 14 | 7 | 820.7% | 9.00 | — | — | — | — | — | — | — | ||