YieldMax SMCI Option Income Str SMCY
Compare
Set alert
3.95 USD +0.13 (+3.40%)
At closeNov 3, 2026, 7:58 PM EST
4.29 +0.34 +8.72%
After hours · Nov 3, 7:58 PM ET
3.91 Day range 4.05
3.81 52-week range 14.31
- YTD
- -51.23%
- 1 year
- -72.91%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.0904
- May 14, 2026Dividend: 0.1319
- May 21, 2026Dividend: 0.1045
- May 28, 2026Dividend: 0.1388
- Jun 4, 2026Dividend: 0.1722
- Jun 11, 2026Dividend: 0.1049
- Jun 18, 2026Dividend: 0.0671
- Jun 25, 2026Dividend: 0.0707
- Jul 2, 2026Dividend: 0.0771
- Jul 9, 2026Dividend: 0.0689
- Jul 16, 2026Dividend: 0.0761
- Jul 23, 2026Dividend: 0.0649
- Jul 30, 2026Dividend: 0.0714
- Aug 6, 2026Dividend: 0.0823
- Aug 13, 2026Dividend: 0.0694
- Aug 20, 2026Dividend: 0.1047
- Aug 27, 2026Dividend: 0.0879
- Sep 3, 2026Dividend: 0.095
- Sep 10, 2026Dividend: 0.105
- Sep 17, 2026Dividend: 0.0669
- Sep 24, 2026Dividend: 0.0735
- Oct 1, 2026Dividend: 0.0824
- Oct 8, 2026Dividend: 0.0805
- Oct 15, 2026Dividend: 0.0585
- Oct 22, 2026Dividend: 0.0475
- Oct 29, 2026Dividend: 0.0505
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.