YieldMax SMCI Option Income Str SMCY
Compare
Set alert
3.39 USD -0.34 (-9.22%)
At closeNov 6, 2026, 6:15 AM EST
3.59 +0.20 +5.90%
Pre-market · Nov 6, 6:15 AM ET
3.23 Day range 3.60
3.23 52-week range 12.30
- YTD
- -58.15%
- 1 year
- -70.80%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.3329
- Nov 13, 2025Dividend: 0.217
- Nov 20, 2025Dividend: 0.1946
- Nov 28, 2025Dividend: 0.1619
- Dec 4, 2025Dividend: 0.2135
- Dec 11, 2025Dividend: 0.1408
- Dec 18, 2025Dividend: 0.1136
- Dec 26, 2025Dividend: 0.0978
- Jan 2, 2026Dividend: 0.0947
- Jan 8, 2026Dividend: 0.0728
- Jan 15, 2026Dividend: 0.086
- Jan 22, 2026Dividend: 0.1184
- Jan 29, 2026Dividend: 0.0958
- Feb 5, 2026Dividend: 0.091
- Feb 12, 2026Dividend: 0.1322
- Feb 19, 2026Dividend: 0.1221
- Feb 26, 2026Dividend: 0.1272
- Mar 5, 2026Dividend: 0.1456
- Mar 12, 2026Dividend: 0.1154
- Mar 19, 2026Dividend: 0.1093
- Mar 26, 2026Dividend: 0.078
- Apr 2, 2026Dividend: 0.0859
- Apr 9, 2026Dividend: 0.0838
- Apr 16, 2026Dividend: 0.0926
- Apr 23, 2026Dividend: 0.0774
- Apr 30, 2026Dividend: 0.1302
- May 7, 2026Dividend: 0.0904
- May 14, 2026Dividend: 0.1319
- May 21, 2026Dividend: 0.1045
- May 28, 2026Dividend: 0.1388
- Jun 4, 2026Dividend: 0.1722
- Jun 11, 2026Dividend: 0.1049
- Jun 18, 2026Dividend: 0.0671
- Jun 25, 2026Dividend: 0.0707
- Jul 2, 2026Dividend: 0.0771
- Jul 9, 2026Dividend: 0.0689
- Jul 16, 2026Dividend: 0.0761
- Jul 23, 2026Dividend: 0.0649
- Jul 30, 2026Dividend: 0.0714
- Aug 6, 2026Dividend: 0.0823
- Aug 13, 2026Dividend: 0.0694
- Aug 20, 2026Dividend: 0.1047
- Aug 27, 2026Dividend: 0.0879
- Sep 3, 2026Dividend: 0.095
- Sep 10, 2026Dividend: 0.105
- Sep 17, 2026Dividend: 0.0669
- Sep 24, 2026Dividend: 0.0735
- Oct 1, 2026Dividend: 0.0824
- Oct 8, 2026Dividend: 0.0805
- Oct 15, 2026Dividend: 0.0585
- Oct 22, 2026Dividend: 0.0475
- Oct 29, 2026Dividend: 0.0505
- Nov 5, 2026Dividend: 0.0456
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 20 hours ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.