GraniteShares 2x Long SMCI Daily ETF SMCL
Set alert
11.57 USD -1.11 -8.75%
At close · Oct 30
11.59 +0.02 +0.17%
After hours · Oct 30, 7:56 PM ET
10.38 Day range 11.69
7.82 52-week range 106.07
- YTD
- -61.60%
- 1 year
- -88.47%
- Open
- 11.30
- Prev close
- 12.68
- Mkt cap
- 35.72M
- Vol
- 553.66K
- Avg vol
- 751.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.38
- High
- 11.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.20
- 200-d avg
- 19.20
1Y chart
Events in this range
- May 1, 2026Split: 1 for 20
- Jun 26, 2026Split: 3 for 1
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
Compare SMCL
Chart and line up SMCL against other symbols or a saved comparison set.
- SMCL GraniteShares 2x Long SMCI Daily ETF
11.57
-1.11 -8.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCL | SPY | QQQ |
|---|---|---|---|
| Last price | 11.57 | 755.72 | 690.49 |
| Change | -1.11 | -13.64 | -24.85 |
| Change % | -8.75% | -1.77% | -3.47% |
| Open | 11.30 | 761.38 | 697.13 |
| Day high | 11.69 | 761.46 | 698.63 |
| Day low | 10.38 | 750.36 | 683.45 |
| Previous close | 12.68 | 769.36 | 715.34 |
| Volume | 553.66K | 77.70M | 85.24M |
| Average volume | 751.01K | 41.22M | 34.57M |
| Market cap | 35.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 106.07 | 779.09 | 759.66 |
| 52-week low | 7.82 | 631.97 | 558.28 |
| 1-week return | -1.03% | -0.559233% | -1.97% |
| 1-month return | -39.77% | -0.906075% | -6.66% |
| 3-month return | +15.82% | +1.89% | +1.02% |
| 6-month return | -25.50% | +5.16% | +3.41% |
| Year-to-date return | -61.60% | +10.82% | +12.40% |
| 1-year return | -88.47% | +11.16% | +10.29% |
| 2-year return | -92.31% | +32.90% | +42.71% |
| 50-day moving average | 16.98 | 767.63 | 725.41 |
| 200-day moving average | 20.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |