Super Micro Computer, Inc. SMCIP
50.16 USD +2.61 (+5.49%)
At closeNov 9, 2026, 6:57 AM EST
52.64 +2.48 +4.94%
Pre-market · Nov 9, 6:57 AM ET
48.86 Day range 50.81
42.92 52-week range 75.56
- YTD
- -5.36%
- 1 year
- -5.36%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.24 | Bearish |
| EMA (5) | EMA | 51.40 | Bearish |
| SMA (10) | SMA | 54.83 | Bearish |
| EMA (10) | EMA | 53.77 | Bearish |
| SMA (20) | SMA | 57.17 | Bearish |
| EMA (20) | EMA | 57.05 | Bearish |
| SMA (21) | SMA | 57.78 | Bearish |
| EMA (21) | EMA | 57.30 | Bearish |
| SMA (25) | SMA | 60.15 | Bearish |
| EMA (25) | EMA | 58.14 | Bearish |
| SMA (30) | SMA | 61.78 | Bearish |
| EMA (30) | EMA | 58.92 | Bearish |
| SMA (50) | SMA | 63.32 | Bearish |
| EMA (50) | EMA | 59.93 | Bearish |
| SMA (63) | SMA | 63.27 | Bearish |
| EMA (63) | EMA | 59.51 | Bearish |
| SMA (75) | SMA | 61.44 | Bearish |
| EMA (75) | EMA | 58.74 | Bearish |
| SMA (100) | SMA | 58.67 | Bearish |
| EMA (100) | EMA | 58.14 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.69 | Neutral |
| ZZ (0.05) | ZigZag | 50.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.54 | Bearish |
| WMA (10) | Weighted Moving Average | 52.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.43 | Bearish |