Super Micro Computer, Inc. SMCIP
48.71 USD -1.16 (-2.33%)
At closeNov 10, 2026, 4:00 PM EST
49.69 +0.98 +2.01%
After hours · Nov 10, 4:00 PM ET
47.88 Day range 50.21
42.92 52-week range 75.56
- YTD
- -8.09%
- 1 year
- -8.09%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 10 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.55 | Bearish |
| EMA (5) | EMA | 50.18 | Bearish |
| SMA (10) | SMA | 53.11 | Bearish |
| EMA (10) | EMA | 52.28 | Bearish |
| SMA (20) | SMA | 55.45 | Bearish |
| EMA (20) | EMA | 55.64 | Bearish |
| SMA (21) | SMA | 55.94 | Bearish |
| EMA (21) | EMA | 55.91 | Bearish |
| SMA (25) | SMA | 58.31 | Bearish |
| EMA (25) | EMA | 56.83 | Bearish |
| SMA (30) | SMA | 60.45 | Bearish |
| EMA (30) | EMA | 57.71 | Bearish |
| SMA (50) | SMA | 62.78 | Bearish |
| EMA (50) | EMA | 59.11 | Bearish |
| SMA (63) | SMA | 62.94 | Bearish |
| EMA (63) | EMA | 58.88 | Bearish |
| SMA (75) | SMA | 61.36 | Bearish |
| EMA (75) | EMA | 58.25 | Bearish |
| SMA (100) | SMA | 58.63 | Bearish |
| EMA (100) | EMA | 57.79 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.34 | Neutral |
| ZZ (0.05) | ZigZag | 48.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.22 | Bearish |
| WMA (10) | Weighted Moving Average | 51.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 52.64 | Bearish |