Super Micro Computer, Inc. SMCIP
47.32 USD -5.39 (-10.23%)
At closeNov 12, 2026, 4:00 PM EST
47.72 +0.40 +0.85%
After hours · Nov 12, 4:00 PM ET
46.58 Day range 50.50
42.92 52-week range 75.56
- YTD
- -10.72%
- 1 year
- -10.72%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 1:40 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 12, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 12, 12:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 20 hours ago |
| RSI: Oversold | Nov 12, 12:15 PM | 20 hours ago |
| RSI: Oversold | Nov 12, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 21 hours ago |
| RSI: Oversold | Nov 12, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 12, 11:20 AM | 21 hours ago |
| SMA: Bullish | Nov 12, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 12, 10:35 AM | 22 hours ago |
| SMA: Bearish | Nov 12, 10:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 22 hours ago |
| RSI: Oversold | Nov 12, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 22 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 23 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 23 hours ago |
| RSI: Oversold | Nov 11, 3:40 PM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 9
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.80 | Bullish |
| EMA (5) | EMA | 51.01 | Bullish |
| SMA (10) | SMA | 52.27 | Bullish |
| EMA (10) | EMA | 52.35 | Bullish |
| SMA (20) | SMA | 55.01 | Bearish |
| EMA (20) | EMA | 55.36 | Bearish |
| SMA (21) | SMA | 55.32 | Bearish |
| EMA (21) | EMA | 55.61 | Bearish |
| SMA (25) | SMA | 57.44 | Bearish |
| EMA (25) | EMA | 56.51 | Bearish |
| SMA (30) | SMA | 59.91 | Bearish |
| EMA (30) | EMA | 57.39 | Bearish |
| SMA (50) | SMA | 62.59 | Bearish |
| EMA (50) | EMA | 58.86 | Bearish |
| SMA (63) | SMA | 62.72 | Bearish |
| EMA (63) | EMA | 58.69 | Bearish |
| SMA (75) | SMA | 61.39 | Bearish |
| EMA (75) | EMA | 58.10 | Bearish |
| SMA (100) | SMA | 58.56 | Bearish |
| EMA (100) | EMA | 57.69 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.33 | Neutral |
| ZZ (0.05) | ZigZag | 52.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.28 | Bullish |
| WMA (10) | Weighted Moving Average | 51.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.85 | Bullish |