Super Micro Computer, Inc. SMCIP
46.39 USD -0.19 (-0.41%)
At closeNov 13, 2026, 4:00 PM EST
46.30 -0.09 -0.18%
After hours · Nov 13, 4:00 PM ET
45.19 Day range 47.04
43.57 52-week range 74.48
- YTD
- -12.48%
- 1 year
- -12.48%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 12, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 12, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 12, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 3:40 PM | 2 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 9
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.00 | Bearish |
| EMA (5) | EMA | 48.65 | Bearish |
| SMA (10) | SMA | 50.12 | Bearish |
| EMA (10) | EMA | 50.52 | Bearish |
| SMA (20) | SMA | 53.98 | Bearish |
| EMA (20) | EMA | 53.81 | Bearish |
| SMA (21) | SMA | 54.01 | Bearish |
| EMA (21) | EMA | 54.09 | Bearish |
| SMA (25) | SMA | 55.54 | Bearish |
| EMA (25) | EMA | 55.08 | Bearish |
| SMA (30) | SMA | 58.29 | Bearish |
| EMA (30) | EMA | 56.07 | Bearish |
| SMA (50) | SMA | 61.93 | Bearish |
| EMA (50) | EMA | 57.93 | Bearish |
| SMA (63) | SMA | 62.12 | Bearish |
| EMA (63) | EMA | 57.96 | Bearish |
| SMA (75) | SMA | 61.36 | Bearish |
| EMA (75) | EMA | 57.52 | Bearish |
| SMA (100) | SMA | 58.36 | Bearish |
| EMA (100) | EMA | 57.27 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.11 | Neutral |
| ZZ (0.05) | ZigZag | 46.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.75 | Bearish |
| WMA (10) | Weighted Moving Average | 49.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.33 | Bearish |