Super Micro Computer, Inc. SMCIP
52.71 USD +4.00 (+8.21%)
At closeNov 11, 2026, 4:24 PM EST
52.76 +0.05 +0.09%
After hours · Nov 11, 4:24 PM ET
51.20 Day range 53.78
42.92 52-week range 75.56
- YTD
- -0.55%
- 1 year
- -0.55%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 9
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.78 | Bullish |
| EMA (5) | EMA | 50.98 | Bullish |
| SMA (10) | SMA | 52.26 | Bullish |
| EMA (10) | EMA | 52.33 | Bullish |
| SMA (20) | SMA | 55.01 | Bearish |
| EMA (20) | EMA | 55.35 | Bearish |
| SMA (21) | SMA | 55.31 | Bearish |
| EMA (21) | EMA | 55.60 | Bearish |
| SMA (25) | SMA | 57.44 | Bearish |
| EMA (25) | EMA | 56.50 | Bearish |
| SMA (30) | SMA | 59.91 | Bearish |
| EMA (30) | EMA | 57.38 | Bearish |
| SMA (50) | SMA | 62.59 | Bearish |
| EMA (50) | EMA | 58.85 | Bearish |
| SMA (63) | SMA | 62.71 | Bearish |
| EMA (63) | EMA | 58.68 | Bearish |
| SMA (75) | SMA | 61.39 | Bearish |
| EMA (75) | EMA | 58.10 | Bearish |
| SMA (100) | SMA | 58.56 | Bearish |
| EMA (100) | EMA | 57.69 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.33 | Neutral |
| ZZ (0.05) | ZigZag | 52.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.27 | Bullish |
| WMA (10) | Weighted Moving Average | 50.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.84 | Bullish |