Super Micro Computer, Inc. SMCIP
53.42 USD +4.71 (+9.67%)
Nov 11, 2026, 12:22 PM EST
51.20 Day range 53.55
42.92 52-week range 75.56
- YTD
- +0.79%
- 1 year
- +0.79%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 11:10 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 23 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 23 hours ago |
| RSI: Oversold | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 18
- neutral
- 9
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.92 | Bullish |
| EMA (5) | EMA | 51.22 | Bullish |
| SMA (10) | SMA | 52.33 | Bullish |
| EMA (10) | EMA | 52.46 | Bullish |
| SMA (20) | SMA | 55.04 | Bearish |
| EMA (20) | EMA | 55.42 | Bearish |
| SMA (21) | SMA | 55.35 | Bearish |
| EMA (21) | EMA | 55.67 | Bearish |
| SMA (25) | SMA | 57.47 | Bearish |
| EMA (25) | EMA | 56.56 | Bearish |
| SMA (30) | SMA | 59.93 | Bearish |
| EMA (30) | EMA | 57.43 | Bearish |
| SMA (50) | SMA | 62.60 | Bearish |
| EMA (50) | EMA | 58.88 | Bearish |
| SMA (63) | SMA | 62.73 | Bearish |
| EMA (63) | EMA | 58.71 | Bearish |
| SMA (75) | SMA | 61.40 | Bearish |
| EMA (75) | EMA | 58.12 | Bearish |
| SMA (100) | SMA | 58.56 | Bearish |
| EMA (100) | EMA | 57.70 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 55.34 | Neutral |
| ZZ (0.05) | ZigZag | 53.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.35 | Bullish |
| WMA (10) | Weighted Moving Average | 51.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 51.86 | Bullish |