Super Micro Computer, Inc. SMCIP
Compare
Set alert
52.49 USD -1.91 (-3.51%)
Nov 4, 2026, 12:00 PM EST
51.79 Day range 55.70
42.92 52-week range 75.56
- YTD
- -0.96%
- 1 year
- -0.96%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.23; surprise 47.15%
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 4, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 4, 10:05 AM | 2 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 2:45 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 3, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 3, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 3, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 22 hours ago |
Newest 20 of 84.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.