Super Micro Computer, Inc. SMCIP
Compare
Set alert
51.41 USD -2.99 (-5.50%)
At closeNov 4, 2026, 4:00 PM EST
51.67 +0.26 +0.51%
After hours · Nov 4, 4:00 PM ET
51.24 Day range 55.70
42.92 52-week range 75.56
- YTD
- -3.00%
- 1 year
- -3.00%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.