Super Micro Computer, Inc. SMCIP
Compare
Set alert
47.55 USD -3.86 (-7.51%)
At closeNov 5, 2026, 4:00 PM EST
47.56 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
46.03 Day range 49.99
42.92 52-week range 75.56
- YTD
- -10.28%
- 1 year
- -10.28%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:38 PM | 44 minutes ago |
| SMA: Bullish | Nov 5, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:11 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:03 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 5 hours ago |
| RSI: Oversold | Nov 5, 10:46 AM | 5 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.