Super Micro Computer, Inc. SMCIP
Compare
Set alert
47.55 USD -3.86 (-7.51%)
At closeNov 5, 2026, 4:00 PM EST
47.56 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
46.03 Day range 49.99
42.92 52-week range 75.56
- YTD
- -10.28%
- 1 year
- -10.28%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 days ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.