Super Micro Computer, Inc. SMCIP
Compare
Set alert
47.55 USD -3.86 (-7.51%)
At closeNov 5, 2026, 4:00 PM EST
47.56 +0.01 +0.02%
After hours · Nov 5, 4:00 PM ET
46.03 Day range 49.99
43.57 52-week range 74.48
- YTD
- -10.28%
- 1 year
- -10.28%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 11, 2026Earnings: 1.7; estimate 0.923; surprise 84.18%
- Aug 14, 2026Dividend: 0.739
- Nov 3, 2026Earnings: 1.81; estimate 1.28; surprise 41.41%
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.