Super Micro Computer, Inc. SMCI
28.76 USD +1.68 (+6.20%)
At closeNov 9, 2026, 8:40 AM EST
27.84 -0.92 -3.20%
Pre-market · Nov 9, 8:40 AM ET
27.81 Day range 29.47
19.48 52-week range 51.40
- YTD
- -1.74%
- 1 year
- -27.67%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.98 | 0.00% | 654 | 735 | 0.0% | 26.50 | 0.00 | 0.00 | 0.64 | 0.00% | 530 | 642 | 25.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 599 | 2,385 | 0.0% | 27.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1,918 | 2,378 | 12.5% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 547 | 958 | 0.0% | 27.50 | 0.00 | 0.00 | 0.89 | 0.00% | 452 | 776 | 12.5% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 1,606 | 1,115 | 0.0% | 28.00 | 0.00 | 0.00 | 1.06 | 0.00% | 1,309 | 1,358 | 6.3% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 4,518 | 3,937 | 0.0% | 28.50 | 0.00 | 0.00 | 1.33 | 0.00% | 847 | 312 | 3.1% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2,807 | 1,891 | 3.1% | 29.00 | 0.00 | 0.00 | 1.53 | 0.00% | 882 | 1,690 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 610 | 545 | 6.3% | 29.50 | 0.00 | 0.00 | 1.80 | 0.00% | 116 | 350 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 25,248 | 23,866 | 12.5% | 30.00 | 0.00 | 0.00 | 2.13 | 0.00% | 422 | 1,241 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 15,868 | 15,841 | 12.5% | 30.50 | 0.00 | 0.00 | 2.47 | 0.00% | 68 | 259 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 3,660 | 4,068 | 12.5% | 31.00 | 0.00 | 0.00 | 2.75 | 0.00% | 266 | 710 | 0.0% | ||