Super Micro Computer, Inc. SMCI
27.08 USD -2.52 (-8.51%)
At closeNov 6, 2026, 7:05 AM EST
28.78 +1.70 +6.28%
Pre-market · Nov 6, 7:05 AM ET
25.81 Day range 28.67
19.48 52-week range 51.40
- YTD
- -7.48%
- 1 year
- -32.87%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.16 | 0.00% | 170 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3,703 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.50 | 0.00 | 0.00 | 0.22 | 0.00% | 1,174 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 321 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4,068 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 556 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.60 | 0.00% | 2,929 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 3,301 | 1,418 | 0.0% | 27.00 | 0.00 | 0.00 | 0.78 | 0.00% | 5,788 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2,774 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 1.01 | 0.00% | 1,233 | 1,262 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5,813 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1,540 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1,679 | 778 | 25.0% | 28.50 | 0.00 | 0.00 | 1.65 | 0.00% | 697 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 4,045 | 2,231 | 25.0% | 29.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3,336 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1,775 | 0 | 50.0% | 29.50 | 0.00 | 0.00 | 2.55 | 0.00% | 368 | 0 | 0.0% | ||