Super Micro Computer, Inc. SMCI
28.76 USD +1.68 (+6.20%)
At closeNov 6, 2026, 7:59 PM EST
28.85 +0.09 +0.31%
After hours · Nov 6, 7:59 PM ET
27.81 Day range 29.47
20.53 52-week range 50.17
- YTD
- -1.74%
- 1 year
- -28.71%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.82 | 3.00 | 2.98 | +56.02% | 654 | 494 | 99.7% | 26.50 | 0.56 | 0.64 | 0.64 | -51.88% | 530 | 254 | 95.7% | ||
| 2.44 | 2.57 | 2.44 | +49.69% | 599 | 2,498 | 94.8% | 27.00 | 0.65 | 0.79 | 0.73 | -50.34% | 1,918 | 829 | 93.0% | ||
| 2.10 | 2.23 | 2.19 | +62.22% | 547 | 1,046 | 93.4% | 27.50 | 0.86 | 0.93 | 0.89 | -48.55% | 452 | 594 | 92.6% | ||
| 1.79 | 1.91 | 1.89 | +57.50% | 1,606 | 509 | 91.8% | 28.00 | 1.04 | 1.12 | 1.06 | -50.47% | 1,309 | 847 | 91.1% | ||
| 1.52 | 1.64 | 1.57 | +58.59% | 4,518 | 524 | 91.5% | 28.50 | 1.24 | 1.34 | 1.33 | -39.82% | 847 | 91 | 89.6% | ||
| 1.26 | 1.35 | 1.35 | +64.63% | 2,807 | 764 | 89.2% | 29.00 | 1.47 | 1.62 | 1.53 | -44.57% | 882 | 1,648 | 89.2% | ||
| 1.05 | 1.12 | 1.10 | +57.14% | 610 | 319 | 88.6% | 29.50 | 1.71 | 1.85 | 1.80 | -40.00% | 116 | 278 | 85.7% | ||
| 0.88 | 0.90 | 0.90 | +40.63% | 25,248 | 2,829 | 87.9% | 30.00 | 2.04 | 2.18 | 2.13 | -40.83% | 422 | 1,115 | 86.5% | ||
| 0.66 | 0.76 | 0.71 | +33.96% | 15,868 | 566 | 86.3% | 30.50 | 2.33 | 2.51 | 2.47 | -36.34% | 68 | 257 | 84.4% | ||
| 0.56 | 0.60 | 0.56 | +47.37% | 3,660 | 1,867 | 86.7% | 31.00 | 2.66 | 2.93 | 2.75 | -32.60% | 266 | 562 | 84.8% | ||