Super Micro Computer, Inc. SMCI
28.81 USD +0.05 (+0.19%)
Nov 9, 2026, 1:46 PM EST
27.18 Day range 29.73
19.48 52-week range 51.40
- YTD
- -1.56%
- 1 year
- -27.53%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.79 | 2.94 | 3.19 | +7.05% | 337 | 735 | 109.8% | 26.50 | 0.32 | 0.39 | 0.35 | -45.31% | 453 | 642 | 90.2% | ||
| 2.45 | 2.55 | 2.43 | -0.41% | 529 | 2,385 | 108.4% | 27.00 | 0.44 | 0.50 | 0.44 | -39.73% | 1,059 | 2,378 | 88.9% | ||
| 2.05 | 2.16 | 2.10 | -4.11% | 922 | 958 | 102.5% | 27.50 | 0.58 | 0.63 | 0.59 | -33.71% | 439 | 776 | 87.1% | ||
| 1.74 | 1.79 | 1.79 | -5.38% | 2,791 | 1,115 | 99.4% | 28.00 | 0.71 | 0.80 | 0.77 | -27.36% | 972 | 1,358 | 84.2% | ||
| 1.48 | 1.51 | 1.48 | -5.73% | 2,262 | 3,937 | 99.6% | 28.50 | 0.90 | 0.99 | 0.97 | -27.07% | 775 | 312 | 81.8% | ||
| 1.19 | 1.23 | 1.20 | -11.11% | 1,766 | 1,891 | 96.4% | 29.00 | 1.14 | 1.22 | 1.20 | -21.57% | 730 | 1,690 | 80.5% | ||
| 0.95 | 1.00 | 0.95 | -13.64% | 2,581 | 545 | 94.7% | 29.50 | 1.43 | 1.52 | 1.48 | -17.78% | 460 | 350 | 80.7% | ||
| 0.71 | 0.78 | 0.75 | -16.67% | 5,330 | 23,866 | 91.0% | 30.00 | 1.71 | 1.81 | 1.78 | -16.43% | 1,144 | 1,241 | 77.5% | ||
| 0.57 | 0.61 | 0.59 | -16.90% | 1,041 | 15,841 | 90.8% | 30.50 | 1.97 | 2.12 | 2.10 | -14.98% | 34 | 259 | 70.9% | ||
| 0.43 | 0.48 | 0.45 | -19.64% | 2,864 | 4,068 | 90.0% | 31.00 | 2.39 | 2.54 | 2.45 | -10.91% | 654 | 710 | 73.2% | ||