Super Micro Computer, Inc. SMCI
28.60 USD -0.16 (-0.56%)
At closeNov 10, 2026, 4:53 AM EST
29.09 +0.49 +1.71%
Pre-market · Nov 10, 4:53 AM ET
27.18 Day range 29.73
19.48 52-week range 51.40
- YTD
- -2.29%
- 1 year
- -28.07%
SMCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.58 | 0.00% | 339 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.42 | 0.00% | 487 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 591 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.56 | 0.00% | 1,349 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 963 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.65 | 0.00% | 752 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 3,030 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1,398 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2,545 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1,104 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2,590 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 1.35 | 0.00% | 921 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 3,785 | 0 | 6.3% | 29.50 | 0.00 | 0.00 | 1.67 | 0.00% | 501 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 6,413 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 1.96 | 0.00% | 1,234 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1,331 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 2.11 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3,636 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 2.42 | 0.00% | 1,323 | 0 | 0.0% | ||