Tuttle Capital Daily 2X Inverse Regional Banks ETF SKRE
Set alert
6.64 USD +0.12 +1.84%
At close · Oct 30
6.47 -0.17 -2.56%
After hours · Oct 30, 4:00 PM ET
6.51 Day range 6.68
5.77 52-week range 11.44
- YTD
- -27.11%
- 1 year
- -39.75%
- Open
- 6.51
- Prev close
- 6.52
- Mkt cap
- 2.25M
- Vol
- 45.09K
- Avg vol
- 43.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.51
- High
- 6.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.34
- 200-d avg
- 20.29
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.02332
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SKRE
Chart and line up SKRE against other symbols or a saved comparison set.
- SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF
6.64
+0.12 +1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SKRE | SPY | QQQ |
|---|---|---|---|
| Last price | 6.64 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +1.84% | -1.77% | -3.47% |
| Open | 6.51 | 761.38 | 697.13 |
| Day high | 6.68 | 761.46 | 698.63 |
| Day low | 6.51 | 750.36 | 683.45 |
| Previous close | 6.52 | 769.36 | 715.34 |
| Volume | 45.09K | 77.70M | 85.24M |
| Average volume | 43.15K | 41.22M | 34.57M |
| Market cap | 2.25M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.44 | 779.09 | 759.66 |
| 52-week low | 5.77 | 631.97 | 558.28 |
| 1-week return | +1.53% | -0.559233% | -1.97% |
| 1-month return | -7.78% | -0.906075% | -6.66% |
| 3-month return | +9.21% | +1.89% | +1.02% |
| 6-month return | -10.51% | +5.16% | +3.41% |
| Year-to-date return | -27.11% | +10.82% | +12.40% |
| 1-year return | -39.75% | +11.16% | +10.29% |
| 2-year return | -57.95% | +32.90% | +42.71% |
| 50-day moving average | 6.70 | 767.63 | 725.41 |
| 200-day moving average | 7.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |