Tuttle Capital Daily 2X Inverse Regional Banks ETF SKRE
6.48 USD -0.04 (-0.69%)
Regular-session close
6.48 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.47 Day range 6.59
5.77 52-week range 11.44
- YTD
- -28.92%
- 1 year
- -39.26%
SKRE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.47 | 6.59 | 6.47 | 6.47 | -0.05 | -0.77% | 121,642 |
| Nov 12, 2026 | 6.41 | 6.55 | 6.41 | 6.52 | +0.09 | +1.40% | 105,700 |
| Nov 11, 2026 | 6.45 | 6.51 | 6.42 | 6.43 | +0.02 | +0.31% | 79,300 |
| Nov 10, 2026 | 6.37 | 6.53 | 6.37 | 6.41 | +0.04 | +0.63% | 38,500 |
| Nov 9, 2026 | 6.43 | 6.43 | 6.25 | 6.37 | -0.20 | -3.04% | 156,000 |
| Nov 6, 2026 | 6.53 | 6.61 | 6.50 | 6.57 | +0.02 | +0.31% | 86,600 |
| Nov 5, 2026 | 6.05 | 6.59 | 5.97 | 6.55 | +0.31 | +4.97% | 148,700 |
| Nov 4, 2026 | 6.13 | 6.31 | 5.97 | 6.24 | -0.16 | -2.50% | 139,300 |
| Nov 3, 2026 | 6.39 | 6.49 | 6.32 | 6.40 | +0.08 | +1.27% | 94,500 |
| Nov 2, 2026 | 6.55 | 6.55 | 6.25 | 6.32 | -0.32 | -4.82% | 134,400 |
| Oct 30, 2026 | 6.51 | 6.68 | 6.48 | 6.64 | +0.16 | +2.47% | 45,100 |
| Oct 29, 2026 | 6.39 | 6.53 | 6.38 | 6.48 | -0.15 | -2.26% | 22,800 |
| Oct 28, 2026 | 6.53 | 6.73 | 6.53 | 6.63 | +0.10 | +1.53% | 49,100 |
| Oct 27, 2026 | 6.43 | 6.57 | 6.43 | 6.53 | +0.02 | +0.31% | 14,200 |
| Oct 26, 2026 | 6.49 | 6.53 | 6.39 | 6.51 | -0.03 | -0.46% | 66,900 |
| Oct 23, 2026 | 6.63 | 6.70 | 6.51 | 6.54 | -0.03 | -0.46% | 68,200 |
| Oct 22, 2026 | 6.86 | 6.87 | 6.55 | 6.57 | -0.35 | -5.06% | 132,100 |
| Oct 21, 2026 | 6.78 | 6.97 | 6.77 | 6.92 | +0.02 | +0.29% | 21,300 |
| Oct 20, 2026 | 7.12 | 7.12 | 6.84 | 6.90 | -0.30 | -4.17% | 76,800 |
| Oct 19, 2026 | 7.04 | 7.22 | 7.04 | 7.20 | +0.13 | +1.84% | 38,400 |
| Oct 16, 2026 | 7.10 | 7.13 | 6.84 | 7.07 | -0.04 | -0.56% | 48,600 |
| Oct 15, 2026 | 7.25 | 7.30 | 7.05 | 7.11 | -0.22 | -3.00% | 33,600 |
| Oct 14, 2026 | 7.41 | 7.50 | 7.30 | 7.33 | +0.09 | +1.24% | 36,200 |
| Oct 13, 2026 | 7.12 | 7.28 | 7.01 | 7.24 | +0.11 | +1.54% | 26,000 |
| Oct 12, 2026 | 7.14 | 7.14 | 7.05 | 7.13 | -0.10 | -1.38% | 10,000 |
| Oct 9, 2026 | 7.17 | 7.27 | 7.17 | 7.23 | +0.11 | +1.54% | 16,900 |
| Oct 8, 2026 | 7.32 | 7.33 | 7.10 | 7.12 | -0.15 | -2.06% | 35,700 |
| Oct 7, 2026 | 7.18 | 7.36 | 7.18 | 7.27 | +0.26 | +3.71% | 35,700 |
| Oct 6, 2026 | 6.93 | 7.04 | 6.84 | 7.01 | +0.04 | +0.57% | 23,200 |
| Oct 5, 2026 | 6.88 | 7.04 | 6.88 | 6.97 | +0.08 | +1.16% | 27,300 |
| Oct 2, 2026 | 6.90 | 6.97 | 6.79 | 6.89 | -0.17 | -2.41% | 70,100 |
| Oct 1, 2026 | 7.20 | 7.46 | 7.04 | 7.06 | -0.14 | -1.94% | 294,400 |
| Sep 30, 2026 | 7.08 | 7.23 | 7.05 | 7.20 | +0.13 | +1.84% | 44,800 |
| Sep 29, 2026 | 6.87 | 7.15 | 6.87 | 7.07 | +0.14 | +2.02% | 55,800 |
| Sep 28, 2026 | 6.83 | 6.95 | 6.81 | 6.93 | +0.18 | +2.67% | 81,000 |
| Sep 25, 2026 | 6.80 | 6.82 | 6.67 | 6.75 | -0.11 | -1.60% | 41,200 |
| Sep 24, 2026 | 6.99 | 7.03 | 6.84 | 6.86 | -0.13 | -1.86% | 149,400 |
| Sep 23, 2026 | 6.80 | 6.99 | 6.80 | 6.99 | +0.17 | +2.49% | 95,900 |
| Sep 22, 2026 | 6.61 | 6.82 | 6.59 | 6.82 | +0.18 | +2.71% | 26,600 |
| Sep 21, 2026 | 6.59 | 6.65 | 6.53 | 6.64 | -0.02 | -0.30% | 76,300 |
| Sep 18, 2026 | 6.66 | 6.73 | 6.59 | 6.66 | +0.06 | +0.91% | 33,500 |
| Sep 17, 2026 | 6.53 | 6.62 | 6.51 | 6.60 | -0.01 | -0.15% | 18,100 |
| Sep 16, 2026 | 6.41 | 6.82 | 6.38 | 6.61 | +0.22 | +3.44% | 63,700 |
| Sep 15, 2026 | 6.30 | 6.42 | 6.30 | 6.39 | +0.03 | +0.47% | 16,500 |
| Sep 14, 2026 | 6.38 | 6.41 | 6.27 | 6.36 | -0.05 | -0.78% | 21,300 |
| Sep 11, 2026 | 6.26 | 6.50 | 6.23 | 6.41 | 0.00 | 0.00% | 9,900 |
| Sep 10, 2026 | 6.53 | 6.63 | 6.39 | 6.41 | -0.08 | -1.23% | 28,100 |
| Sep 9, 2026 | 6.45 | 6.54 | 6.34 | 6.49 | +0.17 | +2.69% | 41,300 |
| Sep 8, 2026 | 6.24 | 6.32 | 6.23 | 6.32 | +0.14 | +2.27% | 9,600 |
| Sep 4, 2026 | 6.25 | 6.26 | 6.15 | 6.18 | -0.06 | -0.96% | 38,700 |
| Sep 3, 2026 | 6.23 | 6.27 | 6.15 | 6.24 | -0.09 | -1.42% | 40,900 |
| Sep 2, 2026 | 6.56 | 6.56 | 6.28 | 6.33 | -0.32 | -4.81% | 79,000 |
| Sep 1, 2026 | 6.59 | 6.67 | 6.41 | 6.65 | +0.18 | +2.78% | 143,400 |
| Aug 31, 2026 | 6.38 | 6.51 | 6.38 | 6.47 | +0.13 | +2.05% | 23,500 |
| Aug 28, 2026 | 6.29 | 6.38 | 6.24 | 6.34 | +0.02 | +0.32% | 10,200 |
| Aug 27, 2026 | 6.39 | 6.48 | 6.30 | 6.32 | +0.05 | +0.80% | 64,200 |
| Aug 26, 2026 | 6.30 | 6.30 | 6.25 | 6.27 | -0.06 | -0.95% | 8,900 |
| Aug 25, 2026 | 6.30 | 6.35 | 6.27 | 6.33 | +0.06 | +0.96% | 23,300 |
| Aug 24, 2026 | 6.20 | 6.27 | 6.12 | 6.27 | +0.03 | +0.48% | 15,800 |
| Aug 21, 2026 | 6.17 | 6.37 | 6.16 | 6.24 | -0.01 | -0.16% | 12,300 |
| Aug 20, 2026 | 6.15 | 6.31 | 6.15 | 6.25 | +0.04 | +0.64% | 37,400 |
| Aug 19, 2026 | 5.95 | 6.23 | 5.94 | 6.21 | +0.27 | +4.55% | 23,200 |
| Aug 18, 2026 | 5.82 | 5.98 | 5.81 | 5.94 | +0.09 | +1.54% | 27,600 |
| Aug 17, 2026 | 5.88 | 5.88 | 5.74 | 5.85 | +0.08 | +1.39% | 20,000 |
| Aug 14, 2026 | 5.79 | 5.82 | 5.74 | 5.77 | -0.03 | -0.52% | 20,800 |
65 days, newest first. Daily bars as drawn on the SKRE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.