SkinHealth Systems Inc. SKIN
Set alert
9.94 USD -0.21 -2.07%
At close · Oct 30
9.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.68 Day range 10.26
1.26 52-week range 31.20
- YTD
- +615.11%
- 1 year
- +604.96%
- Open
- 10.26
- Prev close
- 10.15
- Mkt cap
- 64.76M
- Vol
- 75.32K
- Avg vol
- 25.97K
- EPS
- -4.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.68
- High
- 10.26
- Forward P/E
- -9.00
- Beta
- 0.91
- Short ratio
- 8.46
- Inst. own
- 87.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.58
- 200-d avg
- 2.17
- 1y target
- 1.72
1Y chart
Events in this range
- Oct 14, 2026Split: 1 for 20
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
Compare SKIN
Chart and line up SKIN against other symbols or a saved comparison set.
- SKIN SkinHealth Systems Inc.
9.94
-0.21 -2.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SKIN | SPY | QQQ |
|---|---|---|---|
| Last price | 9.94 | 755.72 | 690.49 |
| Change | -0.21 | -13.64 | -24.85 |
| Change % | -2.07% | -1.77% | -3.47% |
| Open | 10.26 | 761.38 | 697.13 |
| Day high | 10.26 | 761.46 | 698.63 |
| Day low | 9.68 | 750.36 | 683.45 |
| Previous close | 10.15 | 769.36 | 715.34 |
| Volume | 75.32K | 77.70M | 85.24M |
| Average volume | 25.97K | 41.22M | 34.57M |
| Market cap | 64.76M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.20 | 779.09 | 759.66 |
| 52-week low | 1.26 | 631.97 | 558.28 |
| 1-week return | -8.64% | -0.559233% | -1.97% |
| 1-month return | -21.11% | -0.906075% | -6.66% |
| 3-month return | -26.48% | +1.89% | +1.02% |
| 6-month return | -41.67% | +5.16% | +3.41% |
| Year-to-date return | +615.11% | +10.82% | +12.40% |
| 1-year return | +604.96% | +11.16% | +10.29% |
| 2-year return | +513.58% | +32.90% | +42.71% |
| 50-day moving average | 12.54 | 767.63 | 725.41 |
| 200-day moving average | 16.82 | 728.53 | 679.17 |
| Target price | 1.72 | — | — |
| Beta | 0.906 | 0.00 | 0.00 |
| Short ratio | 8.46 | — | — |
| Institutional ownership | 87.00% | — | — |