The J. M. Smucker Company SJM
132.61 USD +4.63 (+3.62%)
Nov 4, 2026, 3:38 PM EST
129.00 Day range 133.97
89.53 52-week range 133.39
- YTD
- +35.58%
- 1 year
- +27.95%
SJM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.30 | 17.70 | 0.00% | 1 | 4 | 58.0% | 110.00 | 0.05 | 0.30 | 0.22 | +57.14% | 1 | 70 | 53.1% | ||
| 16.80 | 19.30 | 17.20 | -1.99% | 13 | 17 | 69.6% | 115.00 | 0.10 | 0.30 | 0.20 | -33.33% | 2 | 88 | 42.7% | ||
| 11.90 | 13.60 | 12.10 | 0.00% | 2 | 71 | 45.5% | 120.00 | 0.20 | 0.60 | 0.48 | -36.00% | 2 | 190 | 38.8% | ||
| 7.40 | 8.90 | 8.80 | +81.07% | 5 | 695 | 36.1% | 125.00 | 0.80 | 1.20 | 0.97 | -55.91% | 1 | 69 | 34.9% | ||
| 3.70 | 4.30 | 4.05 | +88.37% | 18 | 157 | 24.9% | 130.00 | 2.20 | 2.80 | 2.28 | -27.62% | 3 | 10 | 35.1% | ||
| 1.45 | 1.80 | 1.75 | +98.86% | 18 | 291 | 24.7% | 135.00 | 4.50 | 5.70 | 8.39 | 0.00% | 5 | 6 | 38.2% | ||
| 0.45 | 1.00 | 0.40 | 0.00% | 5 | 49 | 30.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.25 | +150.00% | 2 | 27 | 30.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.12 | 0.00% | — | 1 | 44.7% | 150.00 | — | — | — | — | — | — | — | ||