SJM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.90 | 26.80 | 19.65 | 0.00% | — | 3 | 59.6% | 105.00 | | 0.00 | 0.95 | 0.26 | 0.00% | 10 | 104 | 60.4% |
|---|
| 18.50 | 21.80 | 17.70 | 0.00% | 1 | 4 | 74.6% | 110.00 | | 0.10 | 0.40 | 0.10 | -23.08% | 1 | 72 | 47.7% |
|---|
| 14.00 | 16.70 | 17.55 | 0.00% | 1 | 17 | 59.6% | 115.00 | | 0.25 | 0.40 | 0.25 | -28.57% | 12 | 80 | 37.4% |
|---|
| 9.30 | 11.90 | 12.10 | +53.16% | 2 | 72 | 48.2% | 120.00 | | 0.55 | 1.00 | 0.60 | -59.73% | 131 | 116 | 36.3% |
|---|
| 5.60 | 7.30 | 7.76 | +94.00% | 2 | 698 | 37.2% | 125.00 | | 1.50 | 2.25 | 1.62 | -55.00% | 12 | 36 | 35.8% |
|---|
| 2.55 | 3.80 | 3.40 | +142.86% | 21 | 166 | 31.7% | 130.00 | | 3.10 | 4.40 | 3.50 | -11.62% | 2 | 5 | 35.9% |
|---|
| 0.35 | 1.65 | 1.53 | +178.18% | 27 | 272 | 29.5% | 135.00 | | 6.10 | 8.20 | 8.39 | 0.00% | 5 | 6 | 42.6% |
|---|
| 0.05 | 1.00 | 0.40 | 0.00% | 5 | 49 | 34.0% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.40 | 0.10 | 0.00% | 16 | 27 | 33.6% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.12 | 0.00% | — | 1 | 51.4% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
