The J. M. Smucker Company SJM
Set alert
129.90 USD +3.64 +2.88%
At close · Oct 30
129.90 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
129.00 Day range 132.13
89.53 52-week range 133.39
- YTD
- +32.81%
- 1 year
- +26.92%
- Open
- 129.72
- Prev close
- 126.26
- Mkt cap
- 13.88B
- Vol
- 1.70M
- Avg vol
- 1.22M
- EPS
- 2.14
- P/E
- 60.70
- Div yield
- 3.55%
More statistics
- Low
- 129.00
- High
- 132.13
- Forward P/E
- 11.85
- Beta
- 0.27
- Short ratio
- 3.37
- Inst. own
- 91.30%
- Dividend
- 4.48
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 124.11
- 200-d avg
- 111.07
- 1y target
- 141.81
5D chart
Signals (161)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 1.12 |
| Aug 14, 2026 | 1.12 |
| May 15, 2026 | 1.10 |
| Feb 13, 2026 | 1.10 |
| Nov 14, 2025 | 1.10 |
| Aug 15, 2025 | 1.10 |
| May 16, 2025 | 1.08 |
| Feb 14, 2025 | 1.08 |
| Nov 15, 2024 | 1.08 |
| Aug 16, 2024 | 1.08 |
| May 16, 2024 | 1.06 |
| Feb 16, 2024 | 1.06 |
| Feb 15, 2024 | 1.06 |
| Nov 16, 2023 | 1.06 |
| Aug 17, 2023 | 1.06 |
| May 11, 2023 | 1.02 |
| Feb 9, 2023 | 1.02 |
| Dec 1, 2022 | 1.02 |
| Nov 9, 2022 | 1.02 |
| Aug 11, 2022 | 1.02 |
| May 12, 2022 | 0.99 |
| Feb 10, 2022 | 0.99 |
| Nov 11, 2021 | 0.99 |
| Nov 10, 2021 | 0.99 |
| Aug 12, 2021 | 0.99 |
| May 13, 2021 | 0.90 |
| Feb 11, 2021 | 0.90 |
| Nov 12, 2020 | 0.90 |
| Aug 13, 2020 | 0.90 |
| May 14, 2020 | 0.88 |
| Feb 13, 2020 | 0.88 |
| Nov 14, 2019 | 0.88 |
| Aug 15, 2019 | 0.88 |
| May 16, 2019 | 0.85 |
| Feb 14, 2019 | 0.85 |
| Nov 15, 2018 | 0.85 |
| Aug 16, 2018 | 0.85 |
| May 10, 2018 | 0.78 |
| Feb 8, 2018 | 0.78 |
| Nov 9, 2017 | 0.78 |
| Aug 10, 2017 | 0.78 |
| Aug 9, 2017 | 0.78 |
| May 11, 2017 | 0.75 |
| May 10, 2017 | 0.75 |
| Feb 9, 2017 | 0.75 |
| Feb 8, 2017 | 0.75 |
| Nov 8, 2016 | 0.75 |
| Aug 10, 2016 | 0.75 |
| May 11, 2016 | 0.67 |
| Feb 10, 2016 | 0.67 |
| Nov 10, 2015 | 0.67 |
| Aug 12, 2015 | 0.67 |
| May 13, 2015 | 0.64 |
| Feb 11, 2015 | 0.64 |
| Nov 12, 2014 | 0.64 |
| Aug 13, 2014 | 0.64 |
| May 14, 2014 | 0.58 |
| Feb 12, 2014 | 0.58 |
| Nov 13, 2013 | 0.58 |
| Aug 14, 2013 | 0.58 |
| May 15, 2013 | 0.52 |
| Feb 13, 2013 | 0.52 |
| Nov 14, 2012 | 0.52 |
| Aug 8, 2012 | 0.52 |
| May 9, 2012 | 0.48 |
| Feb 8, 2012 | 0.48 |
| Nov 8, 2011 | 0.48 |
| Aug 10, 2011 | 0.48 |
| May 11, 2011 | 0.44 |
| Feb 9, 2011 | 0.44 |
| Nov 9, 2010 | 0.40 |
| Aug 11, 2010 | 0.40 |
| May 12, 2010 | 0.40 |
| Feb 10, 2010 | 0.35 |
| Nov 10, 2009 | 0.35 |
| Aug 12, 2009 | 0.35 |
| May 13, 2009 | 0.35 |
| Feb 11, 2009 | 0.32 |
| Nov 17, 2008 | 0.32 |
| Sep 26, 2008 | 5.00 |
| Aug 13, 2008 | 0.32 |
| May 14, 2008 | 0.32 |
| Feb 13, 2008 | 0.30 |
| Nov 13, 2007 | 0.30 |
| Aug 14, 2007 | 0.30 |
| May 11, 2007 | 0.30 |
| Feb 8, 2007 | 0.28 |
| Nov 13, 2006 | 0.28 |
| Aug 14, 2006 | 0.28 |
| May 11, 2006 | 0.28 |
| Feb 9, 2006 | 0.27 |
| Nov 9, 2005 | 0.27 |
| Aug 12, 2005 | 0.27 |
| May 12, 2005 | 0.27 |
| Feb 10, 2005 | 0.25 |
| Nov 15, 2004 | 0.25 |
| Aug 16, 2004 | 0.25 |
| May 14, 2004 | 0.25 |
| Feb 12, 2004 | 0.23 |
| Nov 13, 2003 | 0.23 |
| Aug 15, 2003 | 0.23 |
| May 15, 2003 | 0.23 |
| Feb 12, 2003 | 0.20 |
| Nov 14, 2002 | 0.20 |
| Aug 16, 2002 | 0.20 |
| Jul 31, 2002 | 0.20 |
| May 16, 2002 | 0.16 |
| Feb 13, 2002 | 0.16 |
| Nov 15, 2001 | 0.16 |
| Aug 17, 2001 | 0.16 |
| May 16, 2001 | 0.16 |
| Feb 13, 2001 | 0.16 |
| Nov 15, 2000 | 0.16 |
| Aug 16, 2000 | 0.15999 |
| May 16, 2000 | 0.15999 |
| Feb 14, 2000 | 0.14997 |
| Nov 15, 1999 | 0.14997 |
| Aug 16, 1999 | 0.14997 |
| May 14, 1999 | 0.14997 |
| Feb 10, 1999 | 0.13995 |
| Nov 13, 1998 | 0.13995 |
| Aug 14, 1998 | 0.13995 |
| May 14, 1998 | 0.13995 |
| Feb 12, 1998 | 0.13003 |
| Nov 13, 1997 | 0.13003 |
| Aug 15, 1997 | 0.13003 |
| May 15, 1997 | 0.13003 |
| Feb 12, 1997 | 0.13003 |
| Nov 14, 1996 | 0.13003 |
| Aug 16, 1996 | 0.13003 |
| May 16, 1996 | 0.13003 |
| Feb 14, 1996 | 0.13003 |
| Nov 15, 1995 | 0.13003 |
| Aug 16, 1995 | 0.13003 |
| May 12, 1995 | 0.13003 |
| Feb 9, 1995 | 0.12502 |
| Nov 10, 1994 | 0.12502 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 3, 2002 | 0:1 |
| May 30, 2002 | 0.945:1 |