The J. M. Smucker Company SJM
133.25 USD +0.82 (+0.62%)
At closeNov 5, 2026, 5:53 PM EST
132.43 -0.82 -0.62%
After hours · Nov 5, 5:53 PM ET
132.09 Day range 136.22
88.25 52-week range 136.22
- YTD
- +36.23%
- 1 year
- +26.59%
SJM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.40 | 17.70 | 0.00% | 1 | 4 | 80.2% | 110.00 | 0.00 | 0.70 | 0.05 | -77.27% | 1 | 70 | 59.6% | ||
| 16.90 | 19.10 | 17.20 | 0.00% | 13 | 16 | 60.5% | 115.00 | 0.00 | 0.20 | 0.10 | -50.00% | 1 | 86 | 42.9% | ||
| 12.50 | 14.20 | 12.10 | 0.00% | 2 | 71 | 49.1% | 120.00 | 0.05 | 0.45 | 0.27 | -43.75% | 6 | 189 | 39.5% | ||
| 8.30 | 9.70 | 9.00 | +2.27% | 1 | 691 | 42.1% | 125.00 | 0.40 | 1.35 | 0.90 | -7.22% | 12 | 69 | 40.9% | ||
| 4.50 | 5.30 | 4.79 | +18.27% | 5 | 146 | 32.3% | 130.00 | 1.85 | 2.65 | 2.56 | +12.28% | 2 | 11 | 38.3% | ||
| 1.75 | 2.85 | 2.47 | +33.51% | 2 | 289 | 33.7% | 135.00 | 4.30 | 5.80 | 8.39 | 0.00% | 5 | 6 | 45.0% | ||
| 0.55 | 1.10 | 1.40 | +250.00% | 5 | 49 | 31.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.20 | -20.00% | 1 | 28 | 33.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.12 | 0.00% | — | 1 | 48.1% | 150.00 | — | — | — | — | — | — | — | ||